Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 2.43 | 2.46 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 31,000 |
16 Oct 2001 | USD | 2.43 | 2.44 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 93,500 |
15 Oct 2001 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 21,000 |
12 Oct 2001 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 520,500 |
11 Oct 2001 | USD | 2.4 | 2.41 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 116,500 |
10 Oct 2001 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 297,500 |
9 Oct 2001 | USD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 114,500 |
8 Oct 2001 | USD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 218,000 |