| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 26.05 | 27.3 | 25.85 | 27.05 | 27.05 | +1.29 (+5.01%) | 486,000 |
| 1 Mar 2021 | USD | 25.82 | 26.08 | 25.54 | 25.76 | 25.76 | -0.12 (-0.46%) | 634,100 |
| 26 Feb 2021 | USD | 25.25 | 26.04 | 25.01 | 25.88 | 25.88 | -0.02 (-0.08%) | 549,200 |
| 25 Feb 2021 | USD | 26.31 | 26.31 | 25.25 | 25.9 | 25.9 | -0.17 (-0.65%) | 287,700 |
| 24 Feb 2021 | USD | 24.8 | 26.29 | 24.78 | 26.07 | 26.07 | +1.3 (+5.25%) | 383,400 |
| 23 Feb 2021 | USD | 24.1 | 24.9 | 23.7 | 24.77 | 24.77 | +0.63 (+2.61%) | 252,000 |
| 22 Feb 2021 | USD | 24.38 | 24.58 | 24.14 | 24.14 | 24.14 | -0.46 (-1.87%) | 241,043 |
| 19 Feb 2021 | USD | 24.41 | 24.97 | 24.3 | 24.6 | 24.6 | -0.18 (-0.73%) | 286,800 |
| 18 Feb 2021 | USD | 24.29 | 24.98 | 23.72 | 24.78 | 24.78 | +0.43 (+1.77%) | 291,500 |
| 17 Feb 2021 | USD | 25.2 | 25.26 | 24.35 | 24.35 | 24.35 | -1.04 (-4.10%) | 320,200 |
| 16 Feb 2021 | USD | 24.9 | 25.52 | 24.68 | 25.39 | 25.39 | +0.25 (+0.99%) | 317,100 |
| 15 Feb 2021 | USD | 25.3 | 25.35 | 24.92 | 25.14 | 25.14 | -0.15 (-0.59%) | 108,000 |
| 11 Feb 2021 | USD | 25.1 | 25.4 | 25.06 | 25.29 | 25.29 | +0.56 (+2.26%) | 171,200 |
| 10 Feb 2021 | USD | 24.71 | 24.92 | 24.67 | 24.73 | 24.73 | +0.01 (+0.04%) | 255,100 |
| 9 Feb 2021 | USD | 25.32 | 25.44 | 24.56 | 24.72 | 24.72 | -0.13 (-0.52%) | 471,900 |
| 8 Feb 2021 | USD | 25.44 | 25.64 | 24.83 | 24.85 | 24.85 | -0.84 (-3.27%) | 262,200 |
| 5 Feb 2021 | USD | 25.95 | 26.06 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 174,200 |
| 4 Feb 2021 | USD | 26.46 | 26.47 | 25.9 | 25.9 | 25.9 | -0.35 (-1.33%) | 220,800 |
| 3 Feb 2021 | USD | 25.9 | 26.39 | 25.68 | 26.25 | 26.25 | +0.65 (+2.54%) | 219,200 |
| 2 Feb 2021 | USD | 25.77 | 25.79 | 25.2 | 25.6 | 25.6 | +0.3 (+1.19%) | 315,000 |
| 1 Feb 2021 | USD | 25.99 | 25.99 | 25.3 | 25.3 | 25.3 | -0.69 (-2.65%) | 250,400 |
| 29 Jan 2021 | USD | 26.26 | 26.3 | 25.9 | 25.99 | 25.99 | -0.26 (-0.99%) | 386,900 |
| 28 Jan 2021 | USD | 26.6 | 26.7 | 26.04 | 26.25 | 26.25 | -0.56 (-2.09%) | 301,200 |
| 27 Jan 2021 | USD | 27.28 | 27.46 | 26.77 | 26.81 | 26.81 | -0.89 (-3.21%) | 329,400 |
| 26 Jan 2021 | USD | 27.42 | 28 | 27.08 | 27.7 | 27.7 | +0.31 (+1.13%) | 249,200 |
| 25 Jan 2021 | USD | 27.54 | 27.55 | 27.16 | 27.39 | 27.39 | -0.02 (-0.07%) | 130,500 |
| 22 Jan 2021 | USD | 27.56 | 27.56 | 27.2 | 27.41 | 27.41 | +0.08 (+0.29%) | 158,900 |
| 21 Jan 2021 | USD | 26.7 | 27.5 | 26.7 | 27.33 | 27.33 | +0.67 (+2.51%) | 182,700 |
| 20 Jan 2021 | USD | 27.25 | 27.25 | 26.51 | 26.66 | 26.66 | +0.06 (+0.23%) | 216,300 |
| 19 Jan 2021 | USD | 26.25 | 26.72 | 26.25 | 26.6 | 26.6 | -0.2 (-0.75%) | 250,300 |
