64 Followers SGX:J37 - Jardine Strategic Holdings Ltd JSH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Dec 2020 USD 25.37 26.18 24.99 25.93 25.93 +0.63 (+2.49%) 373,600
2 Dec 2020 USD 24.8 25.32 24.55 25.3 25.3 +0.75 (+3.05%) 446,200
1 Dec 2020 USD 23.6 24.66 23.6 24.55 24.55 +0.66 (+2.76%) 181,600
30 Nov 2020 USD 24 24.32 23.7 23.89 23.89 -0.01 (-0.04%) 931,900
27 Nov 2020 USD 24.2 24.39 23.9 23.9 23.9 -0.8 (-3.24%) 347,000
26 Nov 2020 USD 24.53 24.8 24.41 24.7 24.7 -0.13 (-0.52%) 107,300
25 Nov 2020 USD 24.96 25.32 24.66 24.83 24.83 -0.43 (-1.70%) 290,600
24 Nov 2020 USD 24.9 25.56 24.9 25.26 25.26 +0.1 (+0.40%) 410,800
23 Nov 2020 USD 24.89 25.57 24.89 25.16 25.16 +0.11 (+0.44%) 244,700
20 Nov 2020 USD 24.86 25.1 24.47 25.05 25.05 +0.58 (+2.37%) 284,600
19 Nov 2020 USD 24.65 24.81 24.28 24.47 24.47 -0.12 (-0.49%) 276,800
18 Nov 2020 USD 24.9 24.9 24.35 24.59 24.59 -0.6 (-2.38%) 217,800
17 Nov 2020 USD 24.75 25.59 24.6 25.19 25.19 +0.79 (+3.24%) 489,000
16 Nov 2020 USD 23.82 24.59 23.75 24.4 24.4 +0.5 (+2.09%) 320,600
13 Nov 2020 USD 24.01 24.3 23.53 23.9 23.9 -0.34 (-1.40%) 259,100
12 Nov 2020 USD 23.45 24.39 23.45 24.24 24.24 +0.49 (+2.06%) 378,700
11 Nov 2020 USD 23.01 24 22.77 23.75 23.75 +0.38 (+1.63%) 489,000
10 Nov 2020 USD 22.5 23.69 22.14 23.37 23.37 +1.36 (+6.18%) 781,800
9 Nov 2020 USD 22 22.14 21.88 22.01 22.01 +0.07 (+0.32%) 476,500
6 Nov 2020 USD 22 22.08 21.83 21.94 21.94 -0.06 (-0.27%) 276,500
5 Nov 2020 USD 22.53 22.55 21.8 22 22 -0.66 (-2.91%) 325,400
4 Nov 2020 USD 22.43 22.73 22.4 22.66 22.66 +0.26 (+1.16%) 300,700
3 Nov 2020 USD 22.2 22.4 22.2 22.4 22.4 +0.27 (+1.22%) 170,800
2 Nov 2020 USD 21.97 22.13 21.53 22.13 22.13 +0.44 (+2.03%) 146,000
30 Oct 2020 USD 21.99 22.01 21.46 21.69 21.69 -0.29 (-1.32%) 367,700
29 Oct 2020 USD 21.88 22.1 21.71 21.98 21.98 +0.4 (+1.85%) 312,200
28 Oct 2020 USD 21.78 21.97 21.56 21.58 21.58 -0.42 (-1.91%) 394,700
27 Oct 2020 USD 21.99 22.2 21.86 22 22 -0.02 (-0.09%) 202,100
26 Oct 2020 USD 21.55 22.09 21.38 22.02 22.02 +0.34 (+1.57%) 457,700
23 Oct 2020 USD 21.38 21.68 21.16 21.68 21.68 +0.72 (+3.44%) 231,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms