Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 25.37 | 26.18 | 24.99 | 25.93 | 25.93 | +0.63 (+2.49%) | 373,600 |
2 Dec 2020 | USD | 24.8 | 25.32 | 24.55 | 25.3 | 25.3 | +0.75 (+3.05%) | 446,200 |
1 Dec 2020 | USD | 23.6 | 24.66 | 23.6 | 24.55 | 24.55 | +0.66 (+2.76%) | 181,600 |
30 Nov 2020 | USD | 24 | 24.32 | 23.7 | 23.89 | 23.89 | -0.01 (-0.04%) | 931,900 |
27 Nov 2020 | USD | 24.2 | 24.39 | 23.9 | 23.9 | 23.9 | -0.8 (-3.24%) | 347,000 |
26 Nov 2020 | USD | 24.53 | 24.8 | 24.41 | 24.7 | 24.7 | -0.13 (-0.52%) | 107,300 |
25 Nov 2020 | USD | 24.96 | 25.32 | 24.66 | 24.83 | 24.83 | -0.43 (-1.70%) | 290,600 |
24 Nov 2020 | USD | 24.9 | 25.56 | 24.9 | 25.26 | 25.26 | +0.1 (+0.40%) | 410,800 |
23 Nov 2020 | USD | 24.89 | 25.57 | 24.89 | 25.16 | 25.16 | +0.11 (+0.44%) | 244,700 |
20 Nov 2020 | USD | 24.86 | 25.1 | 24.47 | 25.05 | 25.05 | +0.58 (+2.37%) | 284,600 |
19 Nov 2020 | USD | 24.65 | 24.81 | 24.28 | 24.47 | 24.47 | -0.12 (-0.49%) | 276,800 |
18 Nov 2020 | USD | 24.9 | 24.9 | 24.35 | 24.59 | 24.59 | -0.6 (-2.38%) | 217,800 |
17 Nov 2020 | USD | 24.75 | 25.59 | 24.6 | 25.19 | 25.19 | +0.79 (+3.24%) | 489,000 |
16 Nov 2020 | USD | 23.82 | 24.59 | 23.75 | 24.4 | 24.4 | +0.5 (+2.09%) | 320,600 |
13 Nov 2020 | USD | 24.01 | 24.3 | 23.53 | 23.9 | 23.9 | -0.34 (-1.40%) | 259,100 |
12 Nov 2020 | USD | 23.45 | 24.39 | 23.45 | 24.24 | 24.24 | +0.49 (+2.06%) | 378,700 |
11 Nov 2020 | USD | 23.01 | 24 | 22.77 | 23.75 | 23.75 | +0.38 (+1.63%) | 489,000 |
10 Nov 2020 | USD | 22.5 | 23.69 | 22.14 | 23.37 | 23.37 | +1.36 (+6.18%) | 781,800 |
9 Nov 2020 | USD | 22 | 22.14 | 21.88 | 22.01 | 22.01 | +0.07 (+0.32%) | 476,500 |
6 Nov 2020 | USD | 22 | 22.08 | 21.83 | 21.94 | 21.94 | -0.06 (-0.27%) | 276,500 |
5 Nov 2020 | USD | 22.53 | 22.55 | 21.8 | 22 | 22 | -0.66 (-2.91%) | 325,400 |
4 Nov 2020 | USD | 22.43 | 22.73 | 22.4 | 22.66 | 22.66 | +0.26 (+1.16%) | 300,700 |
3 Nov 2020 | USD | 22.2 | 22.4 | 22.2 | 22.4 | 22.4 | +0.27 (+1.22%) | 170,800 |
2 Nov 2020 | USD | 21.97 | 22.13 | 21.53 | 22.13 | 22.13 | +0.44 (+2.03%) | 146,000 |
30 Oct 2020 | USD | 21.99 | 22.01 | 21.46 | 21.69 | 21.69 | -0.29 (-1.32%) | 367,700 |
29 Oct 2020 | USD | 21.88 | 22.1 | 21.71 | 21.98 | 21.98 | +0.4 (+1.85%) | 312,200 |
28 Oct 2020 | USD | 21.78 | 21.97 | 21.56 | 21.58 | 21.58 | -0.42 (-1.91%) | 394,700 |
27 Oct 2020 | USD | 21.99 | 22.2 | 21.86 | 22 | 22 | -0.02 (-0.09%) | 202,100 |
26 Oct 2020 | USD | 21.55 | 22.09 | 21.38 | 22.02 | 22.02 | +0.34 (+1.57%) | 457,700 |
23 Oct 2020 | USD | 21.38 | 21.68 | 21.16 | 21.68 | 21.68 | +0.72 (+3.44%) | 231,900 |