64 Followers SGX:J37 - Jardine Strategic Holdings Ltd JSH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Oct 2020 USD 20.51 21.31 20.48 20.96 20.96 +0.28 (+1.35%) 374,500
21 Oct 2020 USD 20.44 20.68 20.32 20.68 20.68 +0.33 (+1.62%) 1,127,000
20 Oct 2020 USD 20.19 20.55 20.12 20.35 20.35 +0.14 (+0.69%) 471,400
19 Oct 2020 USD 19.8 20.31 19.78 20.21 20.21 +0.44 (+2.23%) 494,000
16 Oct 2020 USD 20.11 20.28 19.6 19.77 19.77 -0.56 (-2.75%) 609,500
15 Oct 2020 USD 20.51 20.65 20.23 20.33 20.33 -0.26 (-1.26%) 369,700
14 Oct 2020 USD 20.4 20.85 20.4 20.59 20.59 -0.03 (-0.15%) 336,400
13 Oct 2020 USD 21.01 21.05 20.61 20.62 20.62 -0.51 (-2.41%) 181,000
12 Oct 2020 USD 21.26 21.45 20.99 21.13 21.13 -0.02 (-0.09%) 169,600
9 Oct 2020 USD 21.6 21.6 21.08 21.15 21.15 -0.41 (-1.90%) 213,800
8 Oct 2020 USD 21.39 21.56 21.22 21.56 21.56 +0.11 (+0.51%) 797,500
7 Oct 2020 USD 20.83 21.6 20.83 21.45 21.45 +0.45 (+2.14%) 134,300
6 Oct 2020 USD 21.08 21.45 20.7 21 21 +0.03 (+0.14%) 317,900
5 Oct 2020 USD 20.09 21.02 20.09 20.97 20.97 +0.82 (+4.07%) 484,700
2 Oct 2020 USD 19.77 20.17 19.77 20.15 20.15 +0.15 (+0.75%) 142,500
1 Oct 2020 USD 19.86 20.04 19.75 20 20 +0.19 (+0.96%) 236,700
30 Sep 2020 USD 20.17 20.17 19.81 19.81 19.81 -0.46 (-2.27%) 565,900
29 Sep 2020 USD 20.21 20.41 20.08 20.27 20.27 +0.24 (+1.20%) 276,100
28 Sep 2020 USD 20.09 20.38 19.97 20.03 20.03 -0.25 (-1.23%) 230,100
25 Sep 2020 USD 20.05 20.28 19.94 20.28 20.28 +0.16 (+0.80%) 427,200
24 Sep 2020 USD 20.76 20.76 20 20.12 20.12 -0.66 (-3.18%) 337,500
23 Sep 2020 USD 20.94 21.08 20.4 20.78 20.78 -0.14 (-0.67%) 306,200
22 Sep 2020 USD 20.95 21.14 20.74 20.92 20.92 +0.07 (+0.34%) 216,500
21 Sep 2020 USD 20.52 20.85 20.52 20.85 20.85 +0.2 (+0.97%) 214,900
18 Sep 2020 USD 20.97 20.97 20.26 20.65 20.65 -0.05 (-0.24%) 653,400
17 Sep 2020 USD 20.75 20.88 20.55 20.7 20.7 +0.15 (+0.73%) 512,700
16 Sep 2020 USD 19.95 20.7 19.84 20.55 20.55 +0.77 (+3.89%) 281,400
15 Sep 2020 USD 19.5 19.84 19.5 19.78 19.78 +0.38 (+1.96%) 149,400
14 Sep 2020 USD 19.33 19.54 18.89 19.4 19.4 +0.23 (+1.20%) 190,000
11 Sep 2020 USD 19.51 19.58 19.06 19.17 19.17 -0.43 (-2.19%) 308,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms