71 Followers SGX:J37 - Jardine Strategic Holdings Ltd JSH USD
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
14 Apr 2021 USD 32.9 32.9 32.9 32.9 32.9 0.0 (0.0%) 0
13 Apr 2021 USD 32.9 32.9 32.9 32.9 32.9 0.0 (0.0%) 0
12 Apr 2021 USD 32.99 32.88 32.95 32.9 32.9 -0.13 (-0.39%) 3,802,599
9 Apr 2021 USD 33.05 32.96 32.97 33.03 33.03 0.0 (0.0%) 609,224
8 Apr 2021 USD 33.15 32.98 33.03 33.03 33.03 -0.06 (-0.18%) 310,200
7 Apr 2021 USD 33.09 32.95 33 33.09 33.09 +0.08 (+0.24%) 569,000
6 Apr 2021 USD 33.11 32.98 33.02 33.01 33.01 0.0 (0.0%) 321,200
5 Apr 2021 USD 33.06 32.96 33 33.01 33.01 -0.02 (-0.06%) 47,300
1 Apr 2021 USD 33.48 33.01 33.48 33.03 33.03 +0.01 (+0.03%) 433,400
31 Mar 2021 USD 33.1 33 33 33.02 33.02 -0.03 (-0.09%) 349,600
30 Mar 2021 USD 33.3 33.01 33.11 33.05 33.05 -0.09 (-0.27%) 541,700
29 Mar 2021 USD 33.3 33.09 33.1 33.14 33.14 -0.13 (-0.39%) 554,495
26 Mar 2021 USD 33.37 33.21 33.26 33.27 33.27 -0.23 (-0.69%) 1,074,900
25 Mar 2021 USD 33.8 33.04 33.38 33.5 33.5 -0.34 (-1.00%) 2,861,038
24 Mar 2021 USD 34.1 33.49 33.9 33.84 33.84 -0.41 (-1.20%) 9,276,800
23 Mar 2021 USD 34.75 34.09 34.1 34.25 34.25 +0.15 (+0.44%) 15,348,300
22 Mar 2021 USD 34.97 33.81 33.85 34.1 34.1 +0.23 (+0.68%) 7,453,700
19 Mar 2021 USD 34.15 33.3 33.3 33.87 33.87 +0.57 (+1.71%) 5,166,700
18 Mar 2021 USD 33.3 33 33 33.3 33.3 +0.35 (+1.06%) 3,199,800
17 Mar 2021 USD 33.05 32.95 33.02 32.95 32.95 -0.1 (-0.30%) 1,181,000
16 Mar 2021 USD 33.15 33.02 33.05 33.05 33.05 -0.01 (-0.03%) 1,283,900
15 Mar 2021 USD 33.2 33.01 33.03 33.06 33.06 +0.01 (+0.03%) 2,077,900
12 Mar 2021 USD 33.1 32.9 32.9 33.05 33.05 +0.19 (+0.58%) 2,703,500
11 Mar 2021 USD 32.87 32.82 32.82 32.86 32.86 +0.05 (+0.15%) 2,646,800
10 Mar 2021 USD 32.83 32.8 32.8 32.81 32.81 0.0 (0.0%) 2,751,500
9 Mar 2021 USD 32.85 32.8 32.8 32.81 32.81 +0.01 (+0.03%) 8,040,400
8 Mar 2021 USD 37.47 32.77 37.47 32.8 32.8 +5.35 (+19.49%) 3,795,156
5 Mar 2021 USD 27.72 26.52 27.1 27.45 27.45 +0.35 (+1.29%) 314,100
4 Mar 2021 USD 27.2 26.71 26.77 27.1 27.1 +0.33 (+1.23%) 232,500
3 Mar 2021 USD 27.09 26.55 26.91 26.77 26.77 -0.28 (-1.04%) 150,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms