| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 32.95 | 32.99 | 32.88 | 32.9 | 32.9 | -0.13 (-0.39%) | 3,802,599 |
| 9 Apr 2021 | USD | 32.97 | 33.05 | 32.96 | 33.03 | 33.03 | 0.0 (0.0%) | 609,224 |
| 8 Apr 2021 | USD | 33.03 | 33.15 | 32.98 | 33.03 | 33.03 | -0.06 (-0.18%) | 310,200 |
| 7 Apr 2021 | USD | 33 | 33.09 | 32.95 | 33.09 | 33.09 | +0.08 (+0.24%) | 569,000 |
| 6 Apr 2021 | USD | 33.02 | 33.11 | 32.98 | 33.01 | 33.01 | 0.0 (0.0%) | 321,200 |
| 5 Apr 2021 | USD | 33 | 33.06 | 32.96 | 33.01 | 33.01 | -0.02 (-0.06%) | 47,300 |
| 1 Apr 2021 | USD | 33.48 | 33.48 | 33.01 | 33.03 | 33.03 | +0.01 (+0.03%) | 433,400 |
| 31 Mar 2021 | USD | 33 | 33.1 | 33 | 33.02 | 33.02 | -0.03 (-0.09%) | 349,600 |
| 30 Mar 2021 | USD | 33.11 | 33.3 | 33.01 | 33.05 | 33.05 | -0.09 (-0.27%) | 541,700 |
| 29 Mar 2021 | USD | 33.1 | 33.3 | 33.09 | 33.14 | 33.14 | -0.13 (-0.39%) | 554,495 |
| 26 Mar 2021 | USD | 33.26 | 33.37 | 33.21 | 33.27 | 33.27 | -0.23 (-0.69%) | 1,074,900 |
| 25 Mar 2021 | USD | 33.38 | 33.8 | 33.04 | 33.5 | 33.5 | -0.34 (-1.00%) | 2,861,038 |
| 24 Mar 2021 | USD | 33.9 | 34.1 | 33.49 | 33.84 | 33.84 | -0.41 (-1.20%) | 9,276,800 |
| 23 Mar 2021 | USD | 34.1 | 34.75 | 34.09 | 34.25 | 34.25 | +0.15 (+0.44%) | 15,348,300 |
| 22 Mar 2021 | USD | 33.85 | 34.97 | 33.81 | 34.1 | 34.1 | +0.23 (+0.68%) | 7,453,700 |
| 19 Mar 2021 | USD | 33.3 | 34.15 | 33.3 | 33.87 | 33.87 | +0.57 (+1.71%) | 5,166,700 |
| 18 Mar 2021 | USD | 33 | 33.3 | 33 | 33.3 | 33.3 | +0.35 (+1.06%) | 3,199,800 |
| 17 Mar 2021 | USD | 33.02 | 33.05 | 32.95 | 32.95 | 32.95 | -0.1 (-0.30%) | 1,181,000 |
| 16 Mar 2021 | USD | 33.05 | 33.15 | 33.02 | 33.05 | 33.05 | -0.01 (-0.03%) | 1,283,900 |
| 15 Mar 2021 | USD | 33.03 | 33.2 | 33.01 | 33.06 | 33.06 | +0.01 (+0.03%) | 2,077,900 |
| 12 Mar 2021 | USD | 32.9 | 33.1 | 32.9 | 33.05 | 33.05 | +0.19 (+0.58%) | 2,703,500 |
| 11 Mar 2021 | USD | 32.82 | 32.87 | 32.82 | 32.86 | 32.86 | +0.05 (+0.15%) | 2,646,800 |
| 10 Mar 2021 | USD | 32.8 | 32.83 | 32.8 | 32.81 | 32.81 | 0.0 (0.0%) | 2,751,500 |
| 9 Mar 2021 | USD | 32.8 | 32.85 | 32.8 | 32.81 | 32.81 | +0.01 (+0.03%) | 8,040,400 |
| 8 Mar 2021 | USD | 37.47 | 37.47 | 32.77 | 32.8 | 32.8 | +5.35 (+19.49%) | 3,795,156 |
| 5 Mar 2021 | USD | 27.1 | 27.72 | 26.52 | 27.45 | 27.45 | +0.35 (+1.29%) | 314,100 |
| 4 Mar 2021 | USD | 26.77 | 27.2 | 26.71 | 27.1 | 27.1 | +0.33 (+1.23%) | 232,500 |
| 3 Mar 2021 | USD | 26.91 | 27.09 | 26.55 | 26.77 | 26.77 | -0.28 (-1.04%) | 150,100 |
