Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.085 (+45.95%) | 80,000 |
19 Mar 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.055 (-22.92%) | 20,000 |
18 Mar 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Mar 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 20,000 |
16 Mar 2010 | SGD | 0.245 | 0.285 | 0.245 | 0.28 | 0.28 | -0.01 (-3.45%) | 310,000 |
15 Mar 2010 | SGD | 0.305 | 0.31 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 170,000 |
12 Mar 2010 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 200,000 |
11 Mar 2010 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 150,000 |
9 Mar 2010 | SGD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 510,000 |
8 Mar 2010 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.07 (-17.95%) | 40,000 |
5 Mar 2010 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.06 (-13.33%) | 40,000 |
4 Mar 2010 | SGD | 0.42 | 0.455 | 0.42 | 0.45 | 0.45 | +0.05 (+12.50%) | 635,000 |
3 Mar 2010 | SGD | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,415,000 |
2 Mar 2010 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 400,000 |
1 Mar 2010 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 20,000 |
26 Feb 2010 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | -0.04 (-7.41%) | 210,000 |
25 Feb 2010 | SGD | 0.54 | 0.545 | 0.525 | 0.54 | 0.54 | +0.02 (+3.85%) | 420,000 |
24 Feb 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.63 | 0.65 | 0.52 | 0.52 | 0.52 | -0.075 (-12.61%) | 520,000 |
22 Feb 2010 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.06 (-9.16%) | 180,000 |
19 Feb 2010 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |