Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 4.34 | 4.4 | 4.34 | 4.4 | 4.4 | +0.14 (+3.29%) | 19,000 |
22 Jan 2010 | SGD | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | -0.01 (-0.23%) | 14,000 |
21 Jan 2010 | SGD | 4.37 | 4.37 | 4.27 | 4.27 | 4.27 | -0.12 (-2.73%) | 10,000 |
20 Jan 2010 | SGD | 4.46 | 4.46 | 4.37 | 4.39 | 4.39 | -0.09 (-2.01%) | 18,000 |
19 Jan 2010 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 0.0 (0.0%) | 15,000 |
15 Jan 2010 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 5,000 |
13 Jan 2010 | SGD | 4.47 | 4.47 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 12,000 |
12 Jan 2010 | SGD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.02 (+0.45%) | 6,000 |
11 Jan 2010 | SGD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.07 (+1.59%) | 8,000 |
8 Jan 2010 | SGD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.03 (+0.69%) | 1,000 |
7 Jan 2010 | SGD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +4.37 (+NA) | 8,000 |
6 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |