NEPTUNE ORIENT LINES.ES.1001 Recent Share Price (SGX:J4O)

SGX:J4O - NEPTUNE ORIENT LINES.ES.1001 NEPTUNE ORIENT LINES.ES.1001
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Jan 2010	SGD	1.7	1.7	1.7	1.7	1.7	-0.12 (-6.59%)	5,000
28 Jan 2010	SGD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
27 Jan 2010	SGD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
26 Jan 2010	SGD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
25 Jan 2010	SGD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
22 Jan 2010	SGD	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
21 Jan 2010	SGD	1.83	1.82	1.83	1.82	1.82	-0.02 (-1.09%)	17,000
20 Jan 2010	SGD	1.84	1.84	1.84	1.84	1.84	0.0 (0.0%)	0
19 Jan 2010	SGD	1.84	1.84	1.84	1.84	1.84	-0.07 (-3.66%)	1,000
18 Jan 2010	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
15 Jan 2010	SGD	1.91	1.91	1.91	1.91	1.91	0.0 (0.0%)	0
14 Jan 2010	SGD	1.91	1.89	1.89	1.91	1.91	+0.01 (+0.53%)	13,000
13 Jan 2010	SGD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
12 Jan 2010	SGD	1.9	1.88	1.88	1.9	1.9	+0.11 (+6.15%)	14,000
11 Jan 2010	SGD	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
8 Jan 2010	SGD	1.79	1.78	1.78	1.79	1.79	+0.14 (+8.48%)	9,000
7 Jan 2010	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
6 Jan 2010	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
5 Jan 2010	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
4 Jan 2010	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
31 Dec 2009	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
30 Dec 2009	SGD	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
29 Dec 2009	SGD	1.65	1.65	1.65	1.65	1.65	+1.65 (+NA)	2,000
28 Dec 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0
24 Dec 2009	SGD	0	0	0	0	0	0.0 (0.0%)	0