Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | -0.36 (-9.65%) | 8,000 |
28 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 3.81 | 3.81 | 3.73 | 3.73 | 3.73 | -0.14 (-3.62%) | 9,000 |
6 Jan 2010 | SGD | 3.84 | 3.88 | 3.84 | 3.87 | 3.87 | +0.11 (+2.93%) | 6,000 |
5 Jan 2010 | SGD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 20,000 |
4 Jan 2010 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 5,000 |
31 Dec 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +3.67 (+NA) | 20,000 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |