Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 1,000 |
28 Jan 2010 | SGD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.44 (-3.04%) | 2,000 |
25 Jan 2010 | SGD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 1,000 |
19 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 14.44 | 14.44 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 2,000 |
8 Jan 2010 | SGD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 1,000 |
7 Jan 2010 | SGD | 14.66 | 14.66 | 14.5 | 14.5 | 14.5 | -0.46 (-3.07%) | 2,000 |
6 Jan 2010 | SGD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.04 (+0.27%) | 1,000 |
5 Jan 2010 | SGD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.26 (+1.77%) | 2,000 |
31 Dec 2009 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.08 (+0.55%) | 2,000 |
28 Dec 2009 | SGD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +14.58 (+NA) | 1,000 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |