Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 5,000 |
28 Jan 2010 | SGD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.09 (+1.14%) | 2,000 |
27 Jan 2010 | SGD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.08 (-1%) | 6,000 |
26 Jan 2010 | SGD | 8.08 | 8.08 | 8 | 8 | 8 | -0.01 (-0.12%) | 5,000 |
25 Jan 2010 | SGD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.28 (-3.38%) | 3,000 |
21 Jan 2010 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 1,000 |
18 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
11 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
7 Jan 2010 | SGD | 8.48 | 8.48 | 8.42 | 8.42 | 8.42 | +0.07 (+0.84%) | 12,000 |
6 Jan 2010 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.04 (+0.48%) | 2,000 |
30 Dec 2009 | SGD | 8.26 | 8.31 | 8.26 | 8.31 | 8.31 | +0.09 (+1.09%) | 4,000 |
29 Dec 2009 | SGD | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | +0.13 (+1.61%) | 12,000 |
28 Dec 2009 | SGD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +8.09 (+NA) | 1,000 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |