SGX:J5P - UNITED OVERSEASBANKLTD.ES.1001 UNITED OVERSEASBANKLTD.ES.1001
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jan 2010 SGD 18.28 18.28 18.28 18.28 18.28 +0.36 (+2.01%) 12,000
28 Jan 2010 SGD 17.92 17.92 17.92 17.92 17.92 0.0 (0.0%) 0
27 Jan 2010 SGD 17.92 17.92 17.92 17.92 17.92 -0.34 (-1.86%) 7,000
26 Jan 2010 SGD 18.26 18.26 18.26 18.26 18.26 -0.4 (-2.14%) 1,000
25 Jan 2010 SGD 18.66 18.66 18.66 18.66 18.66 -0.12 (-0.64%) 1,000
22 Jan 2010 SGD 18.84 18.84 18.78 18.78 18.78 -0.28 (-1.47%) 3,000
21 Jan 2010 SGD 19.24 19.24 19.06 19.06 19.06 -0.3 (-1.55%) 10,000
20 Jan 2010 SGD 19.36 19.36 19.36 19.36 19.36 -0.08 (-0.41%) 1,000
19 Jan 2010 SGD 19.44 19.44 19.44 19.44 19.44 -0.06 (-0.31%) 1,000
18 Jan 2010 SGD 19.5 19.5 19.5 19.5 19.5 0.0 (0.0%) 0
15 Jan 2010 SGD 19.5 19.5 19.5 19.5 19.5 +0.08 (+0.41%) 1,000
14 Jan 2010 SGD 19.56 19.56 19.42 19.42 19.42 -0.4 (-2.02%) 11,000
13 Jan 2010 SGD 19.82 19.82 19.82 19.82 19.82 0.0 (0.0%) 0
12 Jan 2010 SGD 19.82 19.82 19.82 19.82 19.82 -0.1 (-0.50%) 1,000
11 Jan 2010 SGD 19.92 19.92 19.92 19.92 19.92 0.0 (0.0%) 0
8 Jan 2010 SGD 19.92 19.92 19.92 19.92 19.92 +0.04 (+0.20%) 1,000
7 Jan 2010 SGD 20.3 20.3 19.88 19.88 19.88 +0.2 (+1.02%) 8,000
6 Jan 2010 SGD 19.68 19.68 19.68 19.68 19.68 0.0 (0.0%) 0
5 Jan 2010 SGD 19.68 19.68 19.68 19.68 19.68 0.0 (0.0%) 0
4 Jan 2010 SGD 19.68 19.68 19.68 19.68 19.68 0.0 (0.0%) 0
31 Dec 2009 SGD 19.68 19.68 19.68 19.68 19.68 +19.68 (+NA) 1,000
30 Dec 2009 SGD 0 0 0 0 0 0.0 (0.0%) 0
29 Dec 2009 SGD 0 0 0 0 0 0.0 (0.0%) 0
28 Dec 2009 SGD 0 0 0 0 0 0.0 (0.0%) 0
24 Dec 2009 SGD 0 0 0 0 0 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms