Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.36 (+2.01%) | 12,000 |
28 Jan 2010 | SGD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.34 (-1.86%) | 7,000 |
26 Jan 2010 | SGD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.4 (-2.14%) | 1,000 |
25 Jan 2010 | SGD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 (-0.64%) | 1,000 |
22 Jan 2010 | SGD | 18.84 | 18.84 | 18.78 | 18.78 | 18.78 | -0.28 (-1.47%) | 3,000 |
21 Jan 2010 | SGD | 19.24 | 19.24 | 19.06 | 19.06 | 19.06 | -0.3 (-1.55%) | 10,000 |
20 Jan 2010 | SGD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 1,000 |
19 Jan 2010 | SGD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 1,000 |
18 Jan 2010 | SGD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 1,000 |
14 Jan 2010 | SGD | 19.56 | 19.56 | 19.42 | 19.42 | 19.42 | -0.4 (-2.02%) | 11,000 |
13 Jan 2010 | SGD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
12 Jan 2010 | SGD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 1,000 |
11 Jan 2010 | SGD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 1,000 |
7 Jan 2010 | SGD | 20.3 | 20.3 | 19.88 | 19.88 | 19.88 | +0.2 (+1.02%) | 8,000 |
6 Jan 2010 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
5 Jan 2010 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
31 Dec 2009 | SGD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +19.68 (+NA) | 1,000 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |