Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 6.89 | 6.89 | 6.82 | 6.82 | 6.82 | -0.3 (-4.21%) | 8,000 |
20 Jan 2010 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.07 (+0.99%) | 5,000 |
14 Jan 2010 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Jan 2010 | SGD | 7.05 | 7.08 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 9,000 |
12 Jan 2010 | SGD | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | +0.13 (+1.83%) | 4,000 |
11 Jan 2010 | SGD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.17 (+2.45%) | 1,000 |
8 Jan 2010 | SGD | 6.97 | 6.97 | 6.95 | 6.95 | 6.95 | +0.22 (+3.27%) | 4,000 |
7 Jan 2010 | SGD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
6 Jan 2010 | SGD | 6.68 | 6.73 | 6.68 | 6.73 | 6.73 | +0.07 (+1.05%) | 2,000 |
5 Jan 2010 | SGD | 6.53 | 6.66 | 6.53 | 6.66 | 6.66 | +0.23 (+3.58%) | 13,000 |
4 Jan 2010 | SGD | 6.5 | 6.5 | 6.43 | 6.43 | 6.43 | +6.43 (+NA) | 10,000 |
31 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |