SGX:J69U - Frasers Cpt Tr (SGD 2.71) 971 Followers FRASERS CENTREPOINT TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Recent Earning Release - 24 Apr 2019

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 2.74 2.7 2.73 2.71 -0.040 (-1.45%) 2,039,000
20 Sep 2019 SGD 2.75 2.72 2.74 2.75 +0.020 (+0.73%) 31,942,300
19 Sep 2019 SGD 2.78 2.69 2.7 2.73 +0.030 (+1.11%) 7,682,400
18 Sep 2019 SGD 2.71 2.68 2.68 2.7 +0.010 (+0.37%) 3,798,700
17 Sep 2019 SGD 2.71 2.68 2.7 2.69 0.0 (0.0%) 2,939,800
16 Sep 2019 SGD 2.72 2.69 2.7 2.69 -0.010 (-0.37%) 3,711,400
13 Sep 2019 SGD 2.71 2.69 2.7 2.7 0.0 (0.0%) 3,774,600
12 Sep 2019 SGD 2.72 2.68 2.71 2.7 -0.010 (-0.37%) 3,838,300
11 Sep 2019 SGD 2.71 2.67 2.68 2.71 +0.020 (+0.74%) 2,864,100
10 Sep 2019 SGD 2.74 2.65 2.72 2.69 -0.020 (-0.74%) 4,044,200
9 Sep 2019 SGD 2.8 2.7 2.8 2.71 -0.050 (-1.81%) 4,829,500
6 Sep 2019 SGD 2.85 2.75 2.85 2.76 -0.090 (-3.16%) 5,074,200
5 Sep 2019 SGD 2.85 2.78 2.83 2.85 +0.010 (+0.35%) 5,012,500
4 Sep 2019 SGD 2.87 2.74 2.75 2.84 +0.090 (+3.27%) 4,595,500
3 Sep 2019 SGD 2.8 2.75 2.77 2.75 -0.030 (-1.08%) 2,053,300
2 Sep 2019 SGD 2.8 2.74 2.74 2.78 +0.030 (+1.09%) 1,761,200
30 Aug 2019 SGD 2.76 2.71 2.71 2.75 +0.010 (+0.36%) 2,931,500
29 Aug 2019 SGD 2.77 2.71 2.71 2.74 +0.030 (+1.11%) 2,781,900
28 Aug 2019 SGD 2.71 2.69 2.69 2.71 0.0 (0.0%) 1,866,000
27 Aug 2019 SGD 2.71 2.67 2.68 2.71 0.0 (0.0%) 1,376,900
26 Aug 2019 SGD 2.72 2.66 2.67 2.71 +0.030 (+1.12%) 853,100
23 Aug 2019 SGD 2.71 2.68 2.7 2.68 -0.030 (-1.11%) 1,182,200
22 Aug 2019 SGD 2.71 2.64 2.69 2.71 +0.030 (+1.12%) 2,400,600
21 Aug 2019 SGD 2.71 2.67 2.69 2.68 -0.010 (-0.37%) 1,343,900
20 Aug 2019 SGD 2.75 2.66 2.67 2.69 +0.030 (+1.13%) 5,523,400
19 Aug 2019 SGD 2.69 2.65 2.67 2.66 -0.010 (-0.37%) 1,589,400
16 Aug 2019 SGD 2.69 2.64 2.67 2.67 0.0 (0.0%) 1,388,600
15 Aug 2019 SGD 2.69 2.62 2.63 2.67 +0.010 (+0.38%) 3,059,600
14 Aug 2019 SGD 2.72 2.62 2.64 2.66 +0.040 (+1.53%) 3,851,800
13 Aug 2019 SGD 2.64 2.57 2.57 2.62 +0.030 (+1.16%) 1,686,900


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
13.4% holds J69U (27/201)
0% recent buy involves J69U (0/97)
0% recent sell involves J69U (0/44)

SGD 2.02 is median buy price (27/201)
SGD NA is recent median buy price (0/97)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks FRASERS HOSPITALITY TRUST

CAPITALAND RETAIL CHINA TRUST

SPH REIT

FRASERS LOGISTICS & IND TRUST

STARHILL GLOBAL REIT