1,113 Followers SGX:J69U - Frasers Cpt Tr (SGD 2.91) FRASERS CENTREPOINT TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 2.93 2.87 2.9 2.91 +0.010 (+0.34%) 2,200,200
26 Feb 2020 SGD 2.98 2.9 2.93 2.9 -0.050 (-1.69%) 4,150,600
25 Feb 2020 SGD 3.0 2.93 2.93 2.95 -0.020 (-0.67%) 3,583,400
24 Feb 2020 SGD 3.0 2.93 2.95 2.97 -0.050 (-1.66%) 3,197,800
21 Feb 2020 SGD 3.05 3.0 3.03 3.02 -0.010 (-0.33%) 4,125,500
20 Feb 2020 SGD 3.04 3.0 3.04 3.03 +0.010 (+0.33%) 1,484,100
19 Feb 2020 SGD 3.04 2.97 2.98 3.02 +0.040 (+1.34%) 2,266,700
18 Feb 2020 SGD 3.0 2.9 2.91 2.98 +0.050 (+1.71%) 2,876,400
17 Feb 2020 SGD 2.95 2.91 2.93 2.93 0.0 (0.0%) 1,213,600
14 Feb 2020 SGD 2.97 2.91 2.91 2.93 +0.010 (+0.34%) 2,476,600
13 Feb 2020 SGD 2.92 2.89 2.91 2.92 +0.030 (+1.04%) 4,005,500
12 Feb 2020 SGD 2.91 2.89 2.91 2.89 -0.010 (-0.34%) 1,484,600
11 Feb 2020 SGD 2.92 2.86 2.88 2.9 0.0 (0.0%) 2,258,200
10 Feb 2020 SGD 2.9 2.83 2.85 2.9 +0.040 (+1.40%) 1,516,500
7 Feb 2020 SGD 2.92 2.8 2.92 2.86 -0.060 (-2.05%) 6,786,700
6 Feb 2020 SGD 2.92 2.87 2.88 2.92 +0.010 (+0.34%) 1,934,700
5 Feb 2020 SGD 2.91 2.85 2.91 2.91 +0.050 (+1.75%) 2,039,800
4 Feb 2020 SGD 2.89 2.86 2.87 2.86 +0.020 (+0.70%) 1,016,200
3 Feb 2020 SGD 2.89 2.83 2.85 2.84 -0.040 (-1.39%) 2,923,300
31 Jan 2020 SGD 2.92 2.86 2.86 2.88 -0.030 (-1.03%) 720,300
30 Jan 2020 SGD 2.91 2.83 2.88 2.91 0.0 (0.0%) 1,582,800
29 Jan 2020 SGD 2.93 2.86 2.86 2.91 +0.050 (+1.75%) 3,013,900
28 Jan 2020 SGD 2.88 2.78 2.83 2.86 +0.010 (+0.35%) 3,520,300
24 Jan 2020 SGD 2.86 2.82 2.84 2.85 -0.010 (-0.35%) 750,600
23 Jan 2020 SGD 2.86 2.79 2.79 2.86 +0.060 (+2.14%) 6,029,600
22 Jan 2020 SGD 2.84 2.77 2.84 2.8 -0.040 (-1.41%) 4,148,500
21 Jan 2020 SGD 2.87 2.81 2.84 2.84 -0.030 (-1.05%) 2,318,600
20 Jan 2020 SGD 2.9 2.85 2.85 2.87 0.0 (0.0%) 905,600
17 Jan 2020 SGD 2.87 2.84 2.87 2.87 +0.010 (+0.35%) 536,600
16 Jan 2020 SGD 2.87 2.84 2.85 2.86 +0.010 (+0.35%) 1,272,900