Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2010 | SGD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 587,000 |
30 Aug 2010 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 344,000 |
27 Aug 2010 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 765,000 |
26 Aug 2010 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 813,000 |
25 Aug 2010 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 379,000 |
24 Aug 2010 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 296,000 |
23 Aug 2010 | SGD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 295,000 |
20 Aug 2010 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 216,000 |
19 Aug 2010 | SGD | 1.4 | 1.42 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 226,000 |
18 Aug 2010 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 55,000 |
17 Aug 2010 | SGD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 982,000 |
16 Aug 2010 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 167,000 |
13 Aug 2010 | SGD | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 235,000 |
12 Aug 2010 | SGD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 189,000 |
11 Aug 2010 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 502,000 |
10 Aug 2010 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 604,000 |
6 Aug 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 356,000 |
5 Aug 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 376,000 |
4 Aug 2010 | SGD | 1.39 | 1.41 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 823,000 |
3 Aug 2010 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 642,000 |
2 Aug 2010 | SGD | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 473,000 |
30 Jul 2010 | SGD | 1.4 | 1.4 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,286,000 |
29 Jul 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 1,525,000 |
28 Jul 2010 | SGD | 1.42 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,408,000 |
27 Jul 2010 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 770,000 |
26 Jul 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 1,036,000 |
23 Jul 2010 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 889,000 |
22 Jul 2010 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 477,000 |
21 Jul 2010 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 190,000 |
20 Jul 2010 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 857,000 |