Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 3,412,000 |
5 Mar 2024 | SGD | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,607,700 |
4 Mar 2024 | SGD | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 3,389,100 |
1 Mar 2024 | SGD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,348,800 |
29 Feb 2024 | SGD | 2.18 | 2.21 | 2.15 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,504,800 |
28 Feb 2024 | SGD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 3,420,000 |
27 Feb 2024 | SGD | 2.22 | 2.24 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 2,808,100 |
26 Feb 2024 | SGD | 2.23 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 1,252,900 |
23 Feb 2024 | SGD | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 1,370,700 |
22 Feb 2024 | SGD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 2,199,900 |
21 Feb 2024 | SGD | 2.21 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 2,006,000 |
20 Feb 2024 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,291,900 |
19 Feb 2024 | SGD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 1,819,800 |
16 Feb 2024 | SGD | 2.21 | 2.25 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,860,500 |
15 Feb 2024 | SGD | 2.22 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,703,800 |
14 Feb 2024 | SGD | 2.21 | 2.24 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 3,802,300 |
13 Feb 2024 | SGD | 2.24 | 2.25 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,313,600 |
9 Feb 2024 | SGD | 2.23 | 2.25 | 2.22 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,399,800 |
8 Feb 2024 | SGD | 2.25 | 2.26 | 2.23 | 2.24 | 2.24 | -0.02 (-0.88%) | 2,155,200 |
7 Feb 2024 | SGD | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 5,386,200 |
6 Feb 2024 | SGD | 2.3 | 2.3 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,005,500 |
5 Feb 2024 | SGD | 2.32 | 2.32 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,290,400 |
2 Feb 2024 | SGD | 2.28 | 2.33 | 2.25 | 2.33 | 2.33 | +0.05 (+2.19%) | 7,133,200 |
1 Feb 2024 | SGD | 2.27 | 2.29 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,178,300 |
31 Jan 2024 | SGD | 2.28 | 2.32 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 5,726,700 |
30 Jan 2024 | SGD | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,780,300 |
29 Jan 2024 | SGD | 2.23 | 2.28 | 2.23 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,812,200 |
26 Jan 2024 | SGD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 18,800,200 |
25 Jan 2024 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 9,068,600 |