Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 18,800,200 |
25 Jan 2024 | SGD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 2.28 | 2.3 | 2.27 | 2.28 | 2.28 | +0.02 (+0.88%) | 9,068,600 |
23 Jan 2024 | SGD | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 6,575,500 |
22 Jan 2024 | SGD | 2.2 | 2.25 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 3,610,300 |
19 Jan 2024 | SGD | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 3,136,000 |
18 Jan 2024 | SGD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 4,109,200 |
17 Jan 2024 | SGD | 2.27 | 2.28 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,858,900 |
16 Jan 2024 | SGD | 2.27 | 2.29 | 2.26 | 2.29 | 2.29 | +0.03 (+1.33%) | 1,837,300 |
15 Jan 2024 | SGD | 2.28 | 2.3 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 3,098,400 |
12 Jan 2024 | SGD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,276,100 |
11 Jan 2024 | SGD | 2.29 | 2.3 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 2,633,600 |
10 Jan 2024 | SGD | 2.29 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 3,041,400 |
9 Jan 2024 | SGD | 2.27 | 2.29 | 2.24 | 2.28 | 2.28 | +0.02 (+0.88%) | 3,952,000 |
8 Jan 2024 | SGD | 2.26 | 2.28 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,630,000 |
5 Jan 2024 | SGD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 1,616,400 |
4 Jan 2024 | SGD | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,166,900 |
3 Jan 2024 | SGD | 2.23 | 2.26 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 1,449,000 |
2 Jan 2024 | SGD | 2.26 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,661,500 |
29 Dec 2023 | SGD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,155,900 |
28 Dec 2023 | SGD | 2.25 | 2.26 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 1,351,400 |
27 Dec 2023 | SGD | 2.24 | 2.25 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,949,100 |
26 Dec 2023 | SGD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 449,700 |
22 Dec 2023 | SGD | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,336,600 |
21 Dec 2023 | SGD | 2.19 | 2.24 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 3,031,100 |
20 Dec 2023 | SGD | 2.2 | 2.21 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,925,000 |
19 Dec 2023 | SGD | 2.19 | 2.23 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 2,354,300 |
18 Dec 2023 | SGD | 2.24 | 2.24 | 2.17 | 2.19 | 2.19 | -0.05 (-2.23%) | 4,017,800 |
15 Dec 2023 | SGD | 2.22 | 2.24 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 8,393,200 |
14 Dec 2023 | SGD | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 8,632,700 |