Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 1,663,900 |
7 Dec 2023 | SGD | 2.21 | 2.22 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 926,400 |
6 Dec 2023 | SGD | 2.21 | 2.22 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,063,300 |
5 Dec 2023 | SGD | 2.21 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 729,700 |
4 Dec 2023 | SGD | 2.2 | 2.22 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,095,200 |
1 Dec 2023 | SGD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,590,300 |
30 Nov 2023 | SGD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,253,800 |
29 Nov 2023 | SGD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,240,500 |
28 Nov 2023 | SGD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,192,600 |
27 Nov 2023 | SGD | 2.2 | 2.22 | 2.19 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,648,700 |
24 Nov 2023 | SGD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 844,100 |
23 Nov 2023 | SGD | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 1,349,500 |
22 Nov 2023 | SGD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,082,400 |
21 Nov 2023 | SGD | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,363,700 |
20 Nov 2023 | SGD | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 1,475,000 |
17 Nov 2023 | SGD | 2.19 | 2.21 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,653,300 |
16 Nov 2023 | SGD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,835,000 |
15 Nov 2023 | SGD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | +0.04 (+1.85%) | 5,921,600 |
14 Nov 2023 | SGD | 2.11 | 2.17 | 2.11 | 2.16 | 2.16 | +0.05 (+2.37%) | 4,988,000 |
10 Nov 2023 | SGD | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.02 (+0.96%) | 2,118,200 |
9 Nov 2023 | SGD | 2.09 | 2.11 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 1,436,700 |
8 Nov 2023 | SGD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,757,100 |
7 Nov 2023 | SGD | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,449,900 |
6 Nov 2023 | SGD | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 2,372,600 |
3 Nov 2023 | SGD | 2.08 | 2.13 | 2.08 | 2.09 | 2.09 | +0.03 (+1.46%) | 4,428,000 |
2 Nov 2023 | SGD | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,127,700 |
1 Nov 2023 | SGD | 2.06 | 2.09 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 2,233,400 |
31 Oct 2023 | SGD | 2.06 | 2.08 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 2,792,200 |
30 Oct 2023 | SGD | 2.03 | 2.07 | 2.02 | 2.06 | 2.06 | +0.02 (+0.98%) | 2,016,200 |
27 Oct 2023 | SGD | 2.05 | 2.06 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,519,100 |