Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 300 |
24 Aug 2006 | SGD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 700 |
23 Aug 2006 | SGD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 22,300 |
22 Aug 2006 | SGD | 1.15 | 1.23 | 1.15 | 1.23 | 1.23 | +0.12 (+10.81%) | 4,600 |
21 Aug 2006 | SGD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,000 |
18 Aug 2006 | SGD | 1.11 | 1.17 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 18,500 |
17 Aug 2006 | SGD | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 11,700 |
16 Aug 2006 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 57,800 |
15 Aug 2006 | SGD | 1.06 | 1.12 | 1.02 | 1.12 | 1.12 | +0.07 (+6.67%) | 5,000 |
14 Aug 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.11 (+11.70%) | 600 |
11 Aug 2006 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.005 (-0.53%) | 600 |
10 Aug 2006 | SGD | 0.91 | 0.945 | 0.91 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,400 |
8 Aug 2006 | SGD | 0.95 | 0.955 | 0.93 | 0.94 | 0.94 | -0.1 (-9.62%) | 15,200 |
7 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |