Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 9,289,000 |
13 Nov 2015 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 17,992,600 |
12 Nov 2015 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 18,735,300 |
11 Nov 2015 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 37,118,700 |
9 Nov 2015 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 76,548,700 |
6 Nov 2015 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.1 (+32.26%) | 52,190,000 |
5 Nov 2015 | SGD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.025 (+8.77%) | 10,478,800 |
4 Nov 2015 | SGD | 0.29 | 0.3 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,899,800 |
3 Nov 2015 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,908,400 |
2 Nov 2015 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,477,700 |
30 Oct 2015 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,896,400 |
29 Oct 2015 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,235,500 |
28 Oct 2015 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 856,700 |
27 Oct 2015 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,509,000 |
26 Oct 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,566,100 |
23 Oct 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 7,210,000 |
22 Oct 2015 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 609,200 |
21 Oct 2015 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 2,053,200 |
20 Oct 2015 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 1,386,100 |
19 Oct 2015 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,275,500 |
16 Oct 2015 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,570,800 |
15 Oct 2015 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,431,300 |
14 Oct 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,109,300 |
13 Oct 2015 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,452,700 |
12 Oct 2015 | SGD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 9,014,900 |
9 Oct 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,151,800 |
8 Oct 2015 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,989,300 |
7 Oct 2015 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,495,100 |
6 Oct 2015 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,314,800 |
5 Oct 2015 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 2,688,200 |