Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,227,700 |
18 Apr 2024 | SGD | 0.945 | 0.965 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,016,500 |
17 Apr 2024 | SGD | 0.965 | 0.965 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,283,600 |
16 Apr 2024 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,508,900 |
15 Apr 2024 | SGD | 0.985 | 0.985 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 2,099,200 |
12 Apr 2024 | SGD | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 1,081,164 |
11 Apr 2024 | SGD | 0.995 | 1 | 0.985 | 0.985 | 0.985 | -0.015 (-1.50%) | 1,097,800 |
9 Apr 2024 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 878,200 |
8 Apr 2024 | SGD | 0.99 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 775,400 |
5 Apr 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 1,603,700 |
4 Apr 2024 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 566,900 |
3 Apr 2024 | SGD | 1 | 1.01 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 1,718,400 |
2 Apr 2024 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,024,900 |
1 Apr 2024 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,436,000 |
28 Mar 2024 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,931,100 |
27 Mar 2024 | SGD | 0.995 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 3,177,700 |
26 Mar 2024 | SGD | 0.995 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,184,600 |
25 Mar 2024 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 2,771,800 |
22 Mar 2024 | SGD | 0.985 | 0.995 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 2,237,400 |
21 Mar 2024 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | +0.01 (+1.03%) | 1,214,400 |
20 Mar 2024 | SGD | 0.98 | 0.985 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 673,600 |
19 Mar 2024 | SGD | 0.97 | 0.985 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 1,446,700 |
18 Mar 2024 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 2,891,400 |
15 Mar 2024 | SGD | 0.98 | 0.995 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 2,945,300 |
14 Mar 2024 | SGD | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,228,800 |
13 Mar 2024 | SGD | 0.975 | 0.99 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 1,656,200 |
12 Mar 2024 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 945,700 |
11 Mar 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 627,900 |
8 Mar 2024 | SGD | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 974,300 |
7 Mar 2024 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,142,000 |