673 Followers SGX:J91U - ESR-REIT ESR-REIT
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
30 Nov 2020 SGD 0.41 0.4 0.41 0.405 0.0 (0.0%) 6,690,300
27 Nov 2020 SGD 0.41 0.4 0.405 0.405 0.0 (0.0%) 6,325,400
26 Nov 2020 SGD 0.415 0.4 0.41 0.405 -0.005 (-1.22%) 17,806,800
25 Nov 2020 SGD 0.41 0.4 0.405 0.41 +0.005 (+1.23%) 9,446,500
24 Nov 2020 SGD 0.405 0.395 0.4 0.405 +0.010 (+2.53%) 8,841,500
23 Nov 2020 SGD 0.4 0.385 0.39 0.395 +0.010 (+2.60%) 9,223,800
20 Nov 2020 SGD 0.39 0.385 0.39 0.385 -0.005 (-1.28%) 3,209,900
19 Nov 2020 SGD 0.39 0.38 0.385 0.39 +0.005 (+1.30%) 4,181,900
18 Nov 2020 SGD 0.39 0.385 0.385 0.385 -0.005 (-1.28%) 4,652,100
17 Nov 2020 SGD 0.39 0.375 0.375 0.39 +0.020 (+5.41%) 16,096,400
16 Nov 2020 SGD 0.375 0.37 0.375 0.37 0.0 (0.0%) 2,227,300
13 Nov 2020 SGD 0.38 0.365 0.38 0.37 -0.010 (-2.63%) 6,649,500
12 Nov 2020 SGD 0.385 0.365 0.365 0.38 +0.015 (+4.11%) 8,324,000
11 Nov 2020 SGD 0.37 0.36 0.37 0.365 0.0 (0.0%) 5,057,900
10 Nov 2020 SGD 0.37 0.36 0.365 0.365 0.0 (0.0%) 4,839,700
9 Nov 2020 SGD 0.37 0.36 0.37 0.365 -0.005 (-1.35%) 1,788,000
6 Nov 2020 SGD 0.37 0.365 0.37 0.37 -0.005 (-1.33%) 1,319,000
5 Nov 2020 SGD 0.38 0.37 0.375 0.375 +0.005 (+1.35%) 3,141,100
4 Nov 2020 SGD 0.37 0.365 0.365 0.37 +0.010 (+2.78%) 3,698,300
3 Nov 2020 SGD 0.365 0.355 0.355 0.36 +0.005 (+1.41%) 1,918,900
2 Nov 2020 SGD 0.36 0.345 0.345 0.355 +0.005 (+1.43%) 2,965,900
30 Oct 2020 SGD 0.355 0.34 0.345 0.35 +0.005 (+1.45%) 8,687,400
29 Oct 2020 SGD 0.355 0.34 0.355 0.345 -0.015 (-4.17%) 11,876,000
28 Oct 2020 SGD 0.37 0.36 0.36 0.36 -0.005 (-1.37%) 4,882,000
27 Oct 2020 SGD 0.38 0.36 0.375 0.365 -0.010 (-2.67%) 7,278,800
26 Oct 2020 SGD 0.38 0.375 0.38 0.375 0.0 (0.0%) 3,371,800
23 Oct 2020 SGD 0.385 0.375 0.38 0.375 -0.005 (-1.32%) 2,642,400
22 Oct 2020 SGD 0.385 0.375 0.385 0.38 -0.005 (-1.30%) 6,207,900
21 Oct 2020 SGD 0.39 0.38 0.38 0.385 +0.005 (+1.32%) 2,859,700
20 Oct 2020 SGD 0.385 0.375 0.38 0.38 0.0 (0.0%) 6,011,400