Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,153,000 |
14 Dec 2009 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,927,000 |
11 Dec 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 894,000 |
10 Dec 2009 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 1,618,000 |
9 Dec 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 804,000 |
8 Dec 2009 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 448,000 |
7 Dec 2009 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 487,000 |
4 Dec 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,650,000 |
3 Dec 2009 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 3,503,000 |
2 Dec 2009 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,708,000 |
1 Dec 2009 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,444,000 |
30 Nov 2009 | SGD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,784,000 |
26 Nov 2009 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,783,000 |
25 Nov 2009 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,628,000 |
24 Nov 2009 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 3,050,000 |
23 Nov 2009 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,969,000 |
20 Nov 2009 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,721,000 |
19 Nov 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 344,000 |
18 Nov 2009 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 3,245,000 |
17 Nov 2009 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,990,000 |
16 Nov 2009 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,060,000 |
13 Nov 2009 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 605,000 |
12 Nov 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 2,035,000 |
11 Nov 2009 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 475,000 |
10 Nov 2009 | SGD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 1,674,000 |
9 Nov 2009 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,709,000 |
6 Nov 2009 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,446,000 |
5 Nov 2009 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 745,000 |
4 Nov 2009 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,156,000 |
3 Nov 2009 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,283,000 |