Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 3,252,500 |
22 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 9,813,100 |
19 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 12,912,400 |
18 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 6,720,500 |
17 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 9,783,200 |
16 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,675,900 |
15 Jan 2024 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,833,400 |
12 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 11,348,200 |
11 Jan 2024 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 15,301,000 |
10 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 7,539,500 |
9 Jan 2024 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 13,498,200 |
8 Jan 2024 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 16,131,000 |
5 Jan 2024 | SGD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 12,543,200 |
4 Jan 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 3,722,300 |
3 Jan 2024 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,091,100 |
2 Jan 2024 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,845,500 |
29 Dec 2023 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 24,976,400 |
28 Dec 2023 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 7,138,900 |
27 Dec 2023 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 14,966,300 |
26 Dec 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,909,100 |
22 Dec 2023 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,914,200 |
21 Dec 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,574,800 |
20 Dec 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,806,700 |
19 Dec 2023 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 9,954,900 |
18 Dec 2023 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 22,931,600 |
15 Dec 2023 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 12,958,000 |
14 Dec 2023 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 27,749,200 |
13 Dec 2023 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,719,800 |
12 Dec 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,195,600 |
11 Dec 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,923,400 |