Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,719,800 |
12 Dec 2023 | SGD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 5,195,600 |
11 Dec 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 5,923,400 |
8 Dec 2023 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 11,226,400 |
7 Dec 2023 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 24,641,200 |
6 Dec 2023 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 26,216,500 |
5 Dec 2023 | SGD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,955,900 |
4 Dec 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 22,241,800 |
1 Dec 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,650,500 |
30 Nov 2023 | SGD | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 20,897,000 |
29 Nov 2023 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 10,528,200 |
28 Nov 2023 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 15,912,400 |
27 Nov 2023 | SGD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 17,007,000 |
24 Nov 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,310,600 |
23 Nov 2023 | SGD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 23,427,100 |
22 Nov 2023 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 11,223,200 |
21 Nov 2023 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 17,891,000 |
20 Nov 2023 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,080,900 |
17 Nov 2023 | SGD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 17,297,100 |
16 Nov 2023 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,239,600 |
15 Nov 2023 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 33,237,200 |
14 Nov 2023 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 14,436,000 |
10 Nov 2023 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 2,414,400 |
9 Nov 2023 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 6,478,100 |
8 Nov 2023 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 10,419,400 |
7 Nov 2023 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,539,200 |
6 Nov 2023 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 7,028,300 |
3 Nov 2023 | SGD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 16,781,300 |
2 Nov 2023 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 7,731,100 |
1 Nov 2023 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 4,373,200 |