Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.03 (-0.78%) | 1,000 |
18 Feb 2010 | SGD | 3.95 | 3.95 | 3.86 | 3.86 | 3.86 | +0.06 (+1.58%) | 12,000 |
17 Feb 2010 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 15,000 |
10 Feb 2010 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 2,000 |
5 Feb 2010 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 18,000 |
3 Feb 2010 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.05 (+1.31%) | 5,000 |
1 Feb 2010 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 3,000 |
27 Jan 2010 | SGD | 3.88 | 3.88 | 3.78 | 3.78 | 3.78 | -0.2 (-5.03%) | 12,000 |
26 Jan 2010 | SGD | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | +3.98 (+NA) | 16,000 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |