Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.3 (-2.82%) | 2,000 |
24 Feb 2010 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 10.82 | 10.82 | 10.64 | 10.64 | 10.64 | -0.32 (-2.92%) | 3,000 |
18 Feb 2010 | SGD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 11.02 | 11.02 | 10.96 | 10.96 | 10.96 | +0.16 (+1.48%) | 3,000 |
12 Feb 2010 | SGD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 1,000 |
11 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 1,000 |
10 Feb 2010 | SGD | 10.68 | 10.68 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 2,000 |
9 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 3,000 |
1 Feb 2010 | SGD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 3,000 |
29 Jan 2010 | SGD | 10.58 | 10.58 | 10.52 | 10.52 | 10.52 | -0.24 (-2.23%) | 2,000 |
28 Jan 2010 | SGD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 10.84 | 10.84 | 10.76 | 10.76 | 10.76 | +10.76 (+NA) | 5,000 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |