Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.04 (+3.36%) | 11,000 |
10 Feb 2010 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
9 Feb 2010 | SGD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 3,000 |
8 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +1.23 (+NA) | 8,000 |
4 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |