Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2010 | SGD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.12 (+2.92%) | 11,000 |
25 Feb 2010 | SGD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
22 Feb 2010 | SGD | 4.07 | 4.11 | 4.05 | 4.11 | 4.11 | +0.1 (+2.49%) | 5,000 |
19 Feb 2010 | SGD | 4.08 | 4.08 | 4 | 4.01 | 4.01 | -0.1 (-2.43%) | 19,000 |
18 Feb 2010 | SGD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 4.08 | 4.12 | 4.08 | 4.11 | 4.11 | +0.09 (+2.24%) | 15,000 |
12 Feb 2010 | SGD | 4 | 4.02 | 3.99 | 4.02 | 4.02 | +0.14 (+3.61%) | 11,000 |
11 Feb 2010 | SGD | 3.83 | 3.88 | 3.83 | 3.88 | 3.88 | +0.09 (+2.37%) | 8,000 |
10 Feb 2010 | SGD | 3.79 | 3.79 | 3.77 | 3.79 | 3.79 | +0.02 (+0.53%) | 11,000 |
9 Feb 2010 | SGD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.08 (-2.08%) | 2,000 |
5 Feb 2010 | SGD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,000 |
4 Feb 2010 | SGD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 1,000 |
3 Feb 2010 | SGD | 3.94 | 3.94 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 8,000 |
2 Feb 2010 | SGD | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | -0.23 (-5.52%) | 9,000 |
1 Feb 2010 | SGD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 4.14 | 4.17 | 4.13 | 4.17 | 4.17 | +4.17 (+NA) | 6,000 |
25 Jan 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |