Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2024 |
GBX |
0.3 |
0.3 |
0.2 |
0.3 |
0.3 |
0.0 (0.0%)
|
38,999 |
| 25 Sep 2024 |
GBX |
0.3 |
0.3 |
0.2 |
0.3 |
0.3 |
0.0 (0.0%)
|
120,485 |
| 24 Sep 2024 |
GBX |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
0 |
| 23 Sep 2024 |
GBX |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
0.0 (0.0%)
|
0 |
| 20 Sep 2024 |
GBX |
0.5 |
0.5 |
0.2 |
0.3 |
0.3 |
-0.2 (-40%)
|
1,060,000 |
| 19 Sep 2024 |
GBX |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
-0.05 (-9.09%)
|
124,570 |
| 18 Sep 2024 |
GBX |
0.55 |
0.55 |
0.5 |
0.55 |
0.55 |
-0.1 (-15.38%)
|
103,442 |
| 17 Sep 2024 |
GBX |
0.9 |
1 |
0.508 |
0.65 |
0.65 |
-0.25 (-27.78%)
|
250,932 |
| 16 Sep 2024 |
GBX |
0.9 |
0.9 |
0.8 |
0.9 |
0.9 |
0.0 (0.0%)
|
112,842 |
| 13 Sep 2024 |
GBX |
0.9 |
0.9 |
0.8 |
0.9 |
0.9 |
+0.09 (+11.11%)
|
40,000 |
| 12 Sep 2024 |
GBX |
0.9 |
1 |
0.8 |
0.81 |
0.81 |
-0.09 (-10%)
|
10,654 |
| 11 Sep 2024 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
0 |
| 10 Sep 2024 |
GBX |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
0 |
| 9 Sep 2024 |
GBX |
0.9 |
0.9 |
0.89 |
0.9 |
0.9 |
0.0 (0.0%)
|
446,742 |
| 6 Sep 2024 |
GBX |
0.9 |
0.95 |
0.9 |
0.9 |
0.9 |
0.0 (0.0%)
|
27,000 |
| 5 Sep 2024 |
GBX |
0.9 |
0.9 |
0.65 |
0.9 |
0.9 |
0.0 (0.0%)
|
400,000 |
| 4 Sep 2024 |
GBX |
0.95 |
1 |
0.8 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
1,705,221 |
| 3 Sep 2024 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
| 2 Sep 2024 |
GBX |
0.95 |
0.95 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
133,333 |
| 30 Aug 2024 |
GBX |
0.95 |
0.95 |
0.95 |
0.95 |
0.95 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
GBX |
0.95 |
1 |
0.5 |
0.95 |
0.95 |
0.0 (0.0%)
|
7,780,596 |
| 28 Aug 2024 |
GBX |
1.2 |
1.2 |
0.8 |
0.95 |
0.95 |
-0.275 (-22.45%)
|
328,433 |
| 27 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 23 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 22 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 21 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 20 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 19 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
| 16 Aug 2024 |
GBX |
1.225 |
1.225 |
1.2 |
1.225 |
1.225 |
0.0 (0.0%)
|
33,338 |
| 15 Aug 2024 |
GBX |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
0 |
