Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
25 Oct 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.27 (-6.16%) | 0 |
24 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.01 (+0.23%) | 0 |
21 Oct 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |