LSE:JAGI - JPMorgan Asia Growth & Income plc JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2021 GBX 460.0 455.55 458.0 460.0 460.0 +1 (+0.22%) 31,712
24 Nov 2021 GBX 459.425 452.9 457.0 459.0 459.0 +3 (+0.66%) 74,226
23 Nov 2021 GBX 463.5 456.0 459.5 456.0 456.0 -1.500 (-0.33%) 83,392
22 Nov 2021 GBX 462.55 457.0 457.0 457.5 457.5 -3.500 (-0.76%) 67,144
19 Nov 2021 GBX 465.692 460.0 465.5 461.0 461.0 +5 (+1.10%) 68,074
18 Nov 2021 GBX 467.0 456.0 460.0 456.0 456.0 -7.500 (-1.62%) 159,562
17 Nov 2021 GBX 466.0 461.5 464.5 463.5 463.5 +1.500 (+0.32%) 84,486
16 Nov 2021 GBX 465.685 460.5 463.5 462.0 462.0 -1 (-0.22%) 123,457
15 Nov 2021 GBX 467.17 457.5 465.0 463.0 463.0 0.0 (0.0%) 120,297
12 Nov 2021 GBX 465.02 457.4445 463.0 463.0 463.0 -0.500 (-0.11%) 116,343
11 Nov 2021 GBX 463.5 454.0 457.0 463.5 463.5 +9.500 (+2.09%) 125,312
10 Nov 2021 GBX 459.0 453.224 456.5 454.0 454.0 +3 (+0.67%) 157,889
9 Nov 2021 GBX 456.1188 449.6095 455.0 451.0 451.0 +2 (+0.45%) 121,497
8 Nov 2021 GBX 456.5 449.0 456.0 449.0 449.0 -3 (-0.66%) 82,319
5 Nov 2021 GBX 455.0 450.0 453.0 452.0 452.0 +4 (+0.89%) 124,452
4 Nov 2021 GBX 454.0 445.45 448.5 448.0 448.0 +4.500 (+1.01%) 146,810
3 Nov 2021 GBX 446.0 443.5 444.0 443.5 443.5 0.0 (0.0%) 254,156
2 Nov 2021 GBX 445.0 442.318 443.5 443.5 443.5 -2 (-0.45%) 80,801
1 Nov 2021 GBX 445.5 439.855 440.5 445.5 445.5 +3.500 (+0.79%) 100,111
29 Oct 2021 GBX 444.0 434.707 436.5 442.0 442.0 +1.500 (+0.34%) 80,850
28 Oct 2021 GBX 444.0 439.5 439.5 440.5 440.5 -1 (-0.23%) 81,658
27 Oct 2021 GBX 443.0 439.932 442.0 441.5 441.5 -2.500 (-0.56%) 132,928
26 Oct 2021 GBX 444.0 439.0 439.0 444.0 444.0 +5.500 (+1.25%) 110,760
25 Oct 2021 GBX 442.16 437.0 441.5 438.5 438.5 -0.500 (-0.11%) 58,615
22 Oct 2021 GBX 443.395 436.725 439.0 439.0 439.0 +2 (+0.46%) 88,169
21 Oct 2021 GBX 442.5 433.5 437.5 437.0 437.0 -2.500 (-0.57%) 99,745
20 Oct 2021 GBX 443.0 433.35 436.5 439.5 439.5 +3 (+0.69%) 165,556
19 Oct 2021 GBX 436.5 430.05 432.0 436.5 436.5 +8.500 (+1.99%) 127,843
18 Oct 2021 GBX 431.5 420.75 423.0 428.0 428.0 +4 (+0.94%) 155,625
15 Oct 2021 GBX 426.51 423.5 424.5 424.0 424.0 +2 (+0.47%) 89,814