JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
355 |
358 |
349 |
354 |
354 |
+2 (+0.57%)
|
232,207 |
| 23 Apr 2024 |
GBX |
342 |
353 |
341.77 |
352 |
352 |
+2 (+0.57%)
|
250,801 |
| 22 Apr 2024 |
GBX |
340 |
350.4068 |
340 |
350 |
350 |
+5 (+1.45%)
|
149,509 |
| 19 Apr 2024 |
GBX |
347 |
348 |
341.9403 |
345 |
345 |
-4 (-1.15%)
|
55,753 |
| 18 Apr 2024 |
GBX |
352 |
352 |
346.997 |
349 |
349 |
-1 (-0.29%)
|
108,066 |
| 17 Apr 2024 |
GBX |
346 |
351.16 |
344.16 |
350 |
350 |
+3 (+0.86%)
|
92,554 |
| 16 Apr 2024 |
GBX |
348 |
354 |
344.997 |
347 |
347 |
-4 (-1.14%)
|
106,867 |
| 15 Apr 2024 |
GBX |
351 |
356 |
351 |
351 |
351 |
-3 (-0.85%)
|
153,932 |
| 12 Apr 2024 |
GBX |
349 |
358 |
349 |
354 |
354 |
-3 (-0.84%)
|
148,951 |
| 11 Apr 2024 |
GBX |
355 |
359 |
353.5006 |
357 |
357 |
-1 (-0.28%)
|
265,727 |
| 10 Apr 2024 |
GBX |
356 |
359 |
353.45 |
358 |
358 |
+1 (+0.28%)
|
352,399 |
| 9 Apr 2024 |
GBX |
355 |
359 |
354.7515 |
357 |
357 |
+1 (+0.28%)
|
192,373 |
| 8 Apr 2024 |
GBX |
355 |
357 |
349 |
356 |
356 |
0.0 (0.0%)
|
146,055 |
| 5 Apr 2024 |
GBX |
354 |
357 |
349.8 |
356 |
356 |
+2 (+0.56%)
|
225,914 |
| 4 Apr 2024 |
GBX |
355 |
356 |
348.16 |
354 |
354 |
+1 (+0.28%)
|
117,843 |
| 3 Apr 2024 |
GBX |
352 |
354 |
349 |
353 |
353 |
-2 (-0.56%)
|
227,564 |
| 2 Apr 2024 |
GBX |
342 |
356 |
342 |
355 |
355 |
+7 (+2.01%)
|
357,623 |
| 28 Mar 2024 |
GBX |
349 |
350 |
342 |
348 |
348 |
0.0 (0.0%)
|
263,964 |
| 27 Mar 2024 |
GBX |
345 |
349 |
342.44 |
348 |
348 |
+2 (+0.58%)
|
266,330 |
| 26 Mar 2024 |
GBX |
346 |
349 |
345.24 |
346 |
346 |
0.0 (0.0%)
|
282,652 |
| 25 Mar 2024 |
GBX |
344 |
352 |
344 |
346 |
346 |
-3 (-0.86%)
|
329,714 |
| 22 Mar 2024 |
GBX |
348 |
350 |
344 |
349 |
349 |
0.0 (0.0%)
|
233,395 |
| 21 Mar 2024 |
GBX |
346 |
349.001 |
340.2 |
349 |
349 |
+6 (+1.75%)
|
337,640 |
| 20 Mar 2024 |
GBX |
345 |
345.36 |
337.32 |
343 |
343 |
+1 (+0.29%)
|
180,780 |
| 19 Mar 2024 |
GBX |
342 |
345.36 |
337 |
342 |
342 |
-1 (-0.29%)
|
315,649 |
| 18 Mar 2024 |
GBX |
341 |
345.2 |
341 |
343 |
343 |
-2 (-0.58%)
|
251,621 |
| 15 Mar 2024 |
GBX |
345 |
347 |
341.51 |
345 |
345 |
-3 (-0.86%)
|
249,204 |
| 14 Mar 2024 |
GBX |
346 |
348.6 |
343.52 |
348 |
348 |
+2 (+0.58%)
|
255,429 |
| 13 Mar 2024 |
GBX |
349 |
350.04 |
343.629 |
346 |
346 |
-4 (-1.14%)
|
237,089 |
| 12 Mar 2024 |
GBX |
344 |
350 |
342.5 |
350 |
350 |
+6 (+1.74%)
|
311,373 |
