LSE:JAGI - JPMorgan Asia Growth & Income plc JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 GBX 436.5 419.0 419.0 436.5 436.5 +21 (+5.05%) 208,583
16 Sep 2021 GBX 424.5 415.2063 422.0 415.5 415.5 -5 (-1.19%) 172,233
15 Sep 2021 GBX 436.8 420.5 435.0 420.5 420.5 -16.500 (-3.78%) 309,938
14 Sep 2021 GBX 444.03 435.0 443.5 437.0 437.0 -11 (-2.46%) 204,724
13 Sep 2021 GBX 448.0 441.275 445.0 448.0 448.0 +3 (+0.67%) 141,370
10 Sep 2021 GBX 449.0 443.5 447.0 445.0 445.0 -0.500 (-0.11%) 104,152
9 Sep 2021 GBX 447.88 443.0 444.5 445.5 445.5 -3 (-0.67%) 104,532
8 Sep 2021 GBX 456.0 448.5 453.0 448.5 448.5 -3 (-0.66%) 158,533
7 Sep 2021 GBX 456.0 451.5 454.5 451.5 451.5 -3 (-0.66%) 134,793
6 Sep 2021 GBX 462.0 453.5 458.0 454.5 454.5 +3 (+0.66%) 263,893
3 Sep 2021 GBX 460.5 451.275 452.0 451.5 451.5 +1.500 (+0.33%) 124,735
2 Sep 2021 GBX 461.0 450.0 458.0 450.0 450.0 -8 (-1.75%) 229,767
1 Sep 2021 GBX 458.0 451.97 453.5 458.0 458.0 +10.250 (+2.29%) 138,453
31 Aug 2021 GBX 457.5 445.0 450.0 447.75 447.75 +1.250 (+0.28%) 278,543
27 Aug 2021 GBX 449.0 446.5 447.5 446.5 446.5 -2.750 (-0.61%) 11,504
26 Aug 2021 GBX 448.5 448.5 448.5 449.25 449.25 -1.750 (-0.39%) 2,200
25 Aug 2021 GBX 452.0 450.0 450.0 451.0 451.0 +1 (+0.22%) 5,242
24 Aug 2021 GBX 450.5 445.5 448.0 450.0 450.0 +8.250 (+1.87%) 61,186
23 Aug 2021 GBX 449.0 441.0 448.5 441.75 441.75 -4.500 (-1.01%) 61,042
20 Aug 2021 GBX 448.5 437.0 448.0 446.25 446.25 +0.750 (+0.17%) 106,961
19 Aug 2021 GBX 456.0 445.5 456.0 445.5 445.5 -10.500 (-2.30%) 84,422
18 Aug 2021 GBX 458.5 455.5 456.0 456.0 456.0 +1.500 (+0.33%) 13,487
17 Aug 2021 GBX 454.5 449.0 452.0 454.5 454.5 -2.500 (-0.55%) 31,386
16 Aug 2021 GBX 461.0 454.0 460.0 457.0 457.0 -8 (-1.72%) 77,261
13 Aug 2021 GBX 466.5 464.5 466.0 465.0 465.0 -2 (-0.43%) 7,737
12 Aug 2021 GBX 469.0 467.0 469.0 467.0 467.0 -3.750 (-0.80%) 16,075
11 Aug 2021 GBX 473.5 470.5 473.5 470.75 470.75 +0.750 (+0.16%) 20,640
10 Aug 2021 GBX 473.5 470.0 471.0 470.0 470.0 -3 (-0.63%) 22,826
9 Aug 2021 GBX 473.0 467.5 471.0 473.0 473.0 +2 (+0.42%) 4,902
6 Aug 2021 GBX 471.0 465.5 465.5 471.0 471.0 0.0 (0.0%) 1,404