JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2024 |
GBX |
334 |
339 |
332 |
338 |
338 |
+5 (+1.50%)
|
284,107 |
| 29 Feb 2024 |
GBX |
336 |
336.5 |
332 |
333 |
333 |
0.0 (0.0%)
|
214,930 |
| 28 Feb 2024 |
GBX |
340 |
340 |
331.57 |
333 |
333 |
-3 (-0.89%)
|
164,682 |
| 27 Feb 2024 |
GBX |
336 |
336.54 |
333.54 |
336 |
336 |
0.0 (0.0%)
|
247,900 |
| 26 Feb 2024 |
GBX |
336 |
337.425 |
334 |
336 |
336 |
-1 (-0.30%)
|
218,121 |
| 23 Feb 2024 |
GBX |
336 |
338.8663 |
335 |
337 |
337 |
-1 (-0.30%)
|
221,659 |
| 22 Feb 2024 |
GBX |
337 |
339.6124 |
335.85 |
338 |
338 |
+2 (+0.60%)
|
129,109 |
| 21 Feb 2024 |
GBX |
333 |
337.68 |
333 |
336 |
336 |
+2 (+0.60%)
|
135,546 |
| 20 Feb 2024 |
GBX |
337 |
337 |
331 |
334 |
334 |
0.0 (0.0%)
|
275,008 |
| 19 Feb 2024 |
GBX |
338 |
338 |
333.5 |
334 |
334 |
-2 (-0.60%)
|
100,581 |
| 16 Feb 2024 |
GBX |
333 |
338 |
329.04 |
336 |
336 |
+4 (+1.20%)
|
176,044 |
| 15 Feb 2024 |
GBX |
321 |
332.8225 |
321 |
332 |
332 |
+3 (+0.91%)
|
57,825 |
| 14 Feb 2024 |
GBX |
328 |
330 |
326 |
329 |
329 |
+2 (+0.61%)
|
129,308 |
| 13 Feb 2024 |
GBX |
329 |
331 |
320.156 |
327 |
327 |
-4 (-1.21%)
|
655,517 |
| 12 Feb 2024 |
GBX |
328 |
331.192 |
321.565 |
331 |
331 |
+3 (+0.91%)
|
143,023 |
| 9 Feb 2024 |
GBX |
329 |
330.4688 |
324 |
328 |
328 |
0.0 (0.0%)
|
195,504 |
| 8 Feb 2024 |
GBX |
320 |
329 |
320 |
328 |
328 |
-2 (-0.61%)
|
763,973 |
| 7 Feb 2024 |
GBX |
329 |
333.215 |
325.68 |
330 |
330 |
-1 (-0.30%)
|
190,776 |
| 6 Feb 2024 |
GBX |
327 |
333 |
323.94 |
331 |
331 |
+8 (+2.48%)
|
195,667 |
| 5 Feb 2024 |
GBX |
320 |
324 |
318.25 |
323 |
323 |
+4 (+1.25%)
|
244,833 |
| 2 Feb 2024 |
GBX |
321 |
324 |
317 |
319 |
319 |
-1 (-0.31%)
|
276,088 |
| 1 Feb 2024 |
GBX |
319 |
321.8 |
316.98 |
320 |
320 |
+3 (+0.95%)
|
211,389 |
| 31 Jan 2024 |
GBX |
316 |
319 |
315.2416 |
317 |
317 |
-2 (-0.63%)
|
263,175 |
| 30 Jan 2024 |
GBX |
318 |
320 |
313.35 |
319 |
319 |
-2 (-0.62%)
|
133,748 |
| 29 Jan 2024 |
GBX |
320 |
323 |
319.9 |
321 |
321 |
-1 (-0.31%)
|
170,720 |
| 26 Jan 2024 |
GBX |
323 |
324 |
318 |
322 |
322 |
0.0 (0.0%)
|
180,735 |
| 25 Jan 2024 |
GBX |
323 |
323.165 |
317.099 |
322 |
322 |
+1 (+0.31%)
|
269,892 |
| 24 Jan 2024 |
GBX |
321 |
325 |
317.744 |
321 |
321 |
+1 (+0.31%)
|
218,160 |
| 23 Jan 2024 |
GBX |
314 |
321 |
314 |
320 |
320 |
+4 (+1.27%)
|
126,292 |
| 22 Jan 2024 |
GBX |
315 |
316.22 |
311.7 |
316 |
316 |
-2 (-0.63%)
|
196,629 |
