JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2000 |
GBX |
114 |
114 |
113 |
114 |
114 |
0.0 (0.0%)
|
167,415 |
| 12 Jul 2000 |
GBX |
114.5 |
114.5 |
114 |
114 |
114 |
0.0 (0.0%)
|
38,389 |
| 11 Jul 2000 |
GBX |
113 |
114 |
113 |
114 |
114 |
+0.5 (+0.44%)
|
7,268 |
| 10 Jul 2000 |
GBX |
114 |
114 |
113 |
113.5 |
113.5 |
+1 (+0.89%)
|
35,876 |
| 7 Jul 2000 |
GBX |
112 |
113 |
112 |
112.5 |
112.5 |
+1.5 (+1.35%)
|
215,989 |
| 6 Jul 2000 |
GBX |
112 |
112 |
111 |
111 |
111 |
-1 (-0.89%)
|
75,407 |
| 5 Jul 2000 |
GBX |
111.5 |
112 |
111.5 |
112 |
112 |
+0.5 (+0.45%)
|
41,728 |
| 4 Jul 2000 |
GBX |
112 |
112 |
111 |
111.5 |
111.5 |
0.0 (0.0%)
|
106,099 |
| 3 Jul 2000 |
GBX |
110.5 |
111.5 |
110 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
202,720 |
| 30 Jun 2000 |
GBX |
110.5 |
111.5 |
110 |
110 |
110 |
-1.5 (-1.35%)
|
16,398 |
| 29 Jun 2000 |
GBX |
111.5 |
111.5 |
110.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
64,315 |
| 28 Jun 2000 |
GBX |
110.25 |
111.5 |
110.25 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
212,036 |
| 27 Jun 2000 |
GBX |
109 |
111 |
109 |
111 |
111 |
0.0 (0.0%)
|
29,480 |
| 26 Jun 2000 |
GBX |
111 |
111 |
109 |
111 |
111 |
+1 (+0.91%)
|
21,811 |
| 23 Jun 2000 |
GBX |
110 |
110 |
108.5 |
110 |
110 |
+0.5 (+0.46%)
|
359,197 |
| 22 Jun 2000 |
GBX |
109.5 |
110.5 |
109.5 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
47,962 |
| 21 Jun 2000 |
GBX |
110 |
111.5 |
109.5 |
111 |
111 |
-0.5 (-0.45%)
|
87,293 |
| 20 Jun 2000 |
GBX |
111 |
111.5 |
109.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
176,100 |
| 19 Jun 2000 |
GBX |
111.5 |
111.5 |
110 |
111.5 |
111.5 |
0.0 (0.0%)
|
75,364 |
| 16 Jun 2000 |
GBX |
110.5 |
111.5 |
110.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
45,318 |
| 15 Jun 2000 |
GBX |
110 |
111.5 |
110 |
111.5 |
111.5 |
+0.5 (+0.45%)
|
55,728 |
| 14 Jun 2000 |
GBX |
110 |
111.25 |
110 |
111 |
111 |
+1 (+0.91%)
|
119,208 |
| 13 Jun 2000 |
GBX |
109.5 |
111 |
109.5 |
110 |
110 |
0.0 (0.0%)
|
422,895 |
| 12 Jun 2000 |
GBX |
111 |
112 |
110 |
110 |
110 |
+0.5 (+0.46%)
|
76,460 |
| 9 Jun 2000 |
GBX |
109.5 |
110.25 |
109.5 |
109.5 |
109.5 |
-1 (-0.90%)
|
952,249 |
| 8 Jun 2000 |
GBX |
109 |
110.5 |
109 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
78,734 |
| 7 Jun 2000 |
GBX |
110 |
110 |
109 |
110 |
110 |
0.0 (0.0%)
|
28,526 |
| 6 Jun 2000 |
GBX |
109 |
110 |
108.5 |
110 |
110 |
+1.5 (+1.38%)
|
146,921 |
| 5 Jun 2000 |
GBX |
109 |
109 |
107 |
108.5 |
108.5 |
+1.75 (+1.64%)
|
84,533 |
| 2 Jun 2000 |
GBX |
103.5 |
107 |
103.5 |
106.75 |
106.75 |
+3.75 (+3.64%)
|
76,869 |
