JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2000 |
GBX |
127.5 |
128.5 |
127.5 |
128.5 |
128.5 |
+0.25 (+0.19%)
|
603,416 |
27 Mar 2000 |
GBX |
127.5 |
128.5 |
127.5 |
128.25 |
128.25 |
+0.75 (+0.59%)
|
144,659 |
24 Mar 2000 |
GBX |
127.5 |
127.5 |
127 |
127.5 |
127.5 |
+0.5 (+0.39%)
|
1,176,119 |
23 Mar 2000 |
GBX |
128 |
128 |
127 |
127 |
127 |
0.0 (0.0%)
|
204,422 |
22 Mar 2000 |
GBX |
128 |
128 |
127 |
127 |
127 |
-1 (-0.78%)
|
509,836 |
21 Mar 2000 |
GBX |
129.5 |
129.5 |
127.5 |
128 |
128 |
-1.5 (-1.16%)
|
131,307 |
20 Mar 2000 |
GBX |
131.5 |
131.5 |
129.5 |
129.5 |
129.5 |
-2 (-1.52%)
|
490,889 |
17 Mar 2000 |
GBX |
132.5 |
132.5 |
131 |
131.5 |
131.5 |
+2 (+1.54%)
|
723,879 |
16 Mar 2000 |
GBX |
131.5 |
131.5 |
129.5 |
129.5 |
129.5 |
-2.5 (-1.89%)
|
133,134 |
15 Mar 2000 |
GBX |
134 |
134 |
132 |
132 |
132 |
-2 (-1.49%)
|
150,594 |
14 Mar 2000 |
GBX |
135 |
135 |
133.5 |
134 |
134 |
-1 (-0.74%)
|
288,135 |
13 Mar 2000 |
GBX |
138 |
138 |
135 |
135 |
135 |
-4 (-2.88%)
|
432,118 |
10 Mar 2000 |
GBX |
139.5 |
139.5 |
139 |
139 |
139 |
0.0 (0.0%)
|
394,653 |
9 Mar 2000 |
GBX |
139 |
140.5 |
139 |
139 |
139 |
-0.5 (-0.36%)
|
198,611 |
8 Mar 2000 |
GBX |
137.5 |
141 |
137.5 |
139.5 |
139.5 |
+2 (+1.45%)
|
907,017 |
7 Mar 2000 |
GBX |
134 |
139 |
134 |
137.5 |
137.5 |
+3.5 (+2.61%)
|
626,847 |
6 Mar 2000 |
GBX |
132 |
134 |
132 |
134 |
134 |
+3.5 (+2.68%)
|
229,660 |
3 Mar 2000 |
GBX |
127.5 |
131 |
126.5 |
130.5 |
130.5 |
+3.5 (+2.76%)
|
358,724 |
2 Mar 2000 |
GBX |
127 |
127.25 |
126.5 |
127 |
127 |
+0.5 (+0.40%)
|
190,525 |
1 Mar 2000 |
GBX |
126.25 |
127 |
126 |
126.5 |
126.5 |
-1 (-0.78%)
|
213,804 |
29 Feb 2000 |
GBX |
127.5 |
128 |
126 |
127.5 |
127.5 |
+0.75 (+0.59%)
|
531,821 |
28 Feb 2000 |
GBX |
125.5 |
127 |
125.5 |
126.75 |
126.75 |
+0.75 (+0.60%)
|
228,252 |
25 Feb 2000 |
GBX |
126.5 |
128 |
125.5 |
126 |
126 |
+0.5 (+0.40%)
|
525,636 |
24 Feb 2000 |
GBX |
125 |
127.5 |
125 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
118,635 |
23 Feb 2000 |
GBX |
124 |
125 |
123.5 |
125 |
125 |
+2 (+1.63%)
|
113,913 |
22 Feb 2000 |
GBX |
125 |
125 |
123 |
123 |
123 |
-3 (-2.38%)
|
208,403 |
21 Feb 2000 |
GBX |
126 |
126 |
124.5 |
126 |
126 |
-0.5 (-0.40%)
|
1,265,696 |
18 Feb 2000 |
GBX |
125.5 |
126.5 |
125 |
126.5 |
126.5 |
-1 (-0.78%)
|
498,942 |
17 Feb 2000 |
GBX |
126 |
127.5 |
125.5 |
127.5 |
127.5 |
+1.25 (+0.99%)
|
750,424 |
16 Feb 2000 |
GBX |
125 |
126.25 |
124 |
126.25 |
126.25 |
+2.75 (+2.23%)
|
737,882 |