LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2000 GBX 127.5 128.5 127.5 128.5 128.5 +0.25 (+0.19%) 603,416
27 Mar 2000 GBX 127.5 128.5 127.5 128.25 128.25 +0.75 (+0.59%) 144,659
24 Mar 2000 GBX 127.5 127.5 127 127.5 127.5 +0.5 (+0.39%) 1,176,119
23 Mar 2000 GBX 128 128 127 127 127 0.0 (0.0%) 204,422
22 Mar 2000 GBX 128 128 127 127 127 -1 (-0.78%) 509,836
21 Mar 2000 GBX 129.5 129.5 127.5 128 128 -1.5 (-1.16%) 131,307
20 Mar 2000 GBX 131.5 131.5 129.5 129.5 129.5 -2 (-1.52%) 490,889
17 Mar 2000 GBX 132.5 132.5 131 131.5 131.5 +2 (+1.54%) 723,879
16 Mar 2000 GBX 131.5 131.5 129.5 129.5 129.5 -2.5 (-1.89%) 133,134
15 Mar 2000 GBX 134 134 132 132 132 -2 (-1.49%) 150,594
14 Mar 2000 GBX 135 135 133.5 134 134 -1 (-0.74%) 288,135
13 Mar 2000 GBX 138 138 135 135 135 -4 (-2.88%) 432,118
10 Mar 2000 GBX 139.5 139.5 139 139 139 0.0 (0.0%) 394,653
9 Mar 2000 GBX 139 140.5 139 139 139 -0.5 (-0.36%) 198,611
8 Mar 2000 GBX 137.5 141 137.5 139.5 139.5 +2 (+1.45%) 907,017
7 Mar 2000 GBX 134 139 134 137.5 137.5 +3.5 (+2.61%) 626,847
6 Mar 2000 GBX 132 134 132 134 134 +3.5 (+2.68%) 229,660
3 Mar 2000 GBX 127.5 131 126.5 130.5 130.5 +3.5 (+2.76%) 358,724
2 Mar 2000 GBX 127 127.25 126.5 127 127 +0.5 (+0.40%) 190,525
1 Mar 2000 GBX 126.25 127 126 126.5 126.5 -1 (-0.78%) 213,804
29 Feb 2000 GBX 127.5 128 126 127.5 127.5 +0.75 (+0.59%) 531,821
28 Feb 2000 GBX 125.5 127 125.5 126.75 126.75 +0.75 (+0.60%) 228,252
25 Feb 2000 GBX 126.5 128 125.5 126 126 +0.5 (+0.40%) 525,636
24 Feb 2000 GBX 125 127.5 125 125.5 125.5 +0.5 (+0.40%) 118,635
23 Feb 2000 GBX 124 125 123.5 125 125 +2 (+1.63%) 113,913
22 Feb 2000 GBX 125 125 123 123 123 -3 (-2.38%) 208,403
21 Feb 2000 GBX 126 126 124.5 126 126 -0.5 (-0.40%) 1,265,696
18 Feb 2000 GBX 125.5 126.5 125 126.5 126.5 -1 (-0.78%) 498,942
17 Feb 2000 GBX 126 127.5 125.5 127.5 127.5 +1.25 (+0.99%) 750,424
16 Feb 2000 GBX 125 126.25 124 126.25 126.25 +2.75 (+2.23%) 737,882



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms