JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2000 |
GBX |
127.5 |
131 |
126.5 |
130.5 |
130.5 |
+3.5 (+2.76%)
|
358,724 |
| 2 Mar 2000 |
GBX |
127 |
127.25 |
126.5 |
127 |
127 |
+0.5 (+0.40%)
|
190,525 |
| 1 Mar 2000 |
GBX |
126.25 |
127 |
126 |
126.5 |
126.5 |
-1 (-0.78%)
|
213,804 |
| 29 Feb 2000 |
GBX |
127.5 |
128 |
126 |
127.5 |
127.5 |
+0.75 (+0.59%)
|
531,821 |
| 28 Feb 2000 |
GBX |
125.5 |
127 |
125.5 |
126.75 |
126.75 |
+0.75 (+0.60%)
|
228,252 |
| 25 Feb 2000 |
GBX |
126.5 |
128 |
125.5 |
126 |
126 |
+0.5 (+0.40%)
|
525,636 |
| 24 Feb 2000 |
GBX |
125 |
127.5 |
125 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
118,635 |
| 23 Feb 2000 |
GBX |
124 |
125 |
123.5 |
125 |
125 |
+2 (+1.63%)
|
113,913 |
| 22 Feb 2000 |
GBX |
125 |
125 |
123 |
123 |
123 |
-3 (-2.38%)
|
208,403 |
| 21 Feb 2000 |
GBX |
126 |
126 |
124.5 |
126 |
126 |
-0.5 (-0.40%)
|
1,265,696 |
| 18 Feb 2000 |
GBX |
125.5 |
126.5 |
125 |
126.5 |
126.5 |
-1 (-0.78%)
|
498,942 |
| 17 Feb 2000 |
GBX |
126 |
127.5 |
125.5 |
127.5 |
127.5 |
+1.25 (+0.99%)
|
750,424 |
| 16 Feb 2000 |
GBX |
125 |
126.25 |
124 |
126.25 |
126.25 |
+2.75 (+2.23%)
|
737,882 |
| 15 Feb 2000 |
GBX |
122 |
124 |
121 |
123.5 |
123.5 |
+1 (+0.82%)
|
593,637 |
| 14 Feb 2000 |
GBX |
120.5 |
123.5 |
120.5 |
122.5 |
122.5 |
+2 (+1.66%)
|
447,405 |
| 11 Feb 2000 |
GBX |
118.5 |
122 |
118.5 |
120.5 |
120.5 |
+4.75 (+4.10%)
|
1,145,979 |
| 10 Feb 2000 |
GBX |
116 |
117 |
114.5 |
115.75 |
115.75 |
-0.25 (-0.22%)
|
336,543 |
| 9 Feb 2000 |
GBX |
113.5 |
116 |
113.25 |
116 |
116 |
+4.5 (+4.04%)
|
646,930 |
| 8 Feb 2000 |
GBX |
111 |
111.75 |
110 |
111.5 |
111.5 |
+1.5 (+1.36%)
|
312,871 |
| 7 Feb 2000 |
GBX |
110.5 |
110.5 |
109.5 |
110 |
110 |
+0.25 (+0.23%)
|
397,510 |
| 4 Feb 2000 |
GBX |
109 |
110 |
108.5 |
109.75 |
109.75 |
+1.25 (+1.15%)
|
192,007 |
| 3 Feb 2000 |
GBX |
106.5 |
108.5 |
106.5 |
108.5 |
108.5 |
+3.5 (+3.33%)
|
2,628,355 |
| 2 Feb 2000 |
GBX |
105.45 |
106 |
105 |
105 |
105 |
-0.25 (-0.24%)
|
1,816,388 |
| 1 Feb 2000 |
GBX |
104 |
105.25 |
104 |
105.25 |
105.25 |
+0.25 (+0.24%)
|
60,569 |
| 31 Jan 2000 |
GBX |
105 |
105 |
104 |
105 |
105 |
-2.25 (-2.10%)
|
70,266 |
| 28 Jan 2000 |
GBX |
106.75 |
107.5 |
106 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
314,198 |
| 27 Jan 2000 |
GBX |
106 |
106.5 |
105.5 |
106.5 |
106.5 |
+1 (+0.95%)
|
361,234 |
| 26 Jan 2000 |
GBX |
106 |
106.25 |
105.5 |
105.5 |
105.5 |
+2.75 (+2.68%)
|
265,704 |
| 25 Jan 2000 |
GBX |
105 |
106.5 |
102.75 |
102.75 |
102.75 |
-4.25 (-3.97%)
|
274,676 |
| 24 Jan 2000 |
GBX |
107 |
107 |
106 |
107 |
107 |
+1 (+0.94%)
|
172,114 |
