JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 1999 |
GBX |
68.5 |
68.5 |
68 |
68 |
68 |
+1 (+1.49%)
|
3,464 |
10 Jun 1999 |
GBX |
66.5 |
67.5 |
65.25 |
67 |
67 |
+2 (+3.08%)
|
1,790,675 |
9 Jun 1999 |
GBX |
64.5 |
65 |
64 |
65 |
65 |
+1 (+1.56%)
|
135,190 |
8 Jun 1999 |
GBX |
63.5 |
64 |
63 |
64 |
64 |
+1 (+1.59%)
|
293,383 |
7 Jun 1999 |
GBX |
62.5 |
63.5 |
62.5 |
63 |
63 |
+1 (+1.61%)
|
232,061 |
4 Jun 1999 |
GBX |
62.75 |
62.75 |
62 |
62 |
62 |
+0.25 (+0.40%)
|
647,574 |
3 Jun 1999 |
GBX |
62 |
62 |
61.75 |
61.75 |
61.75 |
-1.5 (-2.37%)
|
27,479 |
2 Jun 1999 |
GBX |
63.25 |
63.25 |
62.5 |
63.25 |
63.25 |
+0.28 (+0.44%)
|
121,910 |
1 Jun 1999 |
GBX |
62.75 |
64 |
62.5 |
62.97 |
62.97 |
-0.28 (-0.44%)
|
57,636 |
28 May 1999 |
GBX |
62.5 |
63.5 |
62.5 |
63.25 |
63.25 |
-0.25 (-0.39%)
|
51,859 |
27 May 1999 |
GBX |
63.5 |
64.5 |
63.5 |
63.5 |
63.5 |
-0.5 (-0.78%)
|
42,647 |
26 May 1999 |
GBX |
64.5 |
64.5 |
63.5 |
64 |
64 |
+0.5 (+0.79%)
|
224,307 |
25 May 1999 |
GBX |
63.5 |
63.5 |
63.5 |
63.5 |
63.5 |
-2 (-3.05%)
|
23,619 |
24 May 1999 |
GBX |
65.5 |
65.5 |
64.25 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
854,481 |
21 May 1999 |
GBX |
64.5 |
65 |
64.5 |
65 |
65 |
0.0 (0.0%)
|
132,540 |
20 May 1999 |
GBX |
63 |
65 |
63 |
65 |
65 |
+2 (+3.17%)
|
758,160 |
19 May 1999 |
GBX |
63 |
63.5 |
63 |
63 |
63 |
-1.5 (-2.33%)
|
193,392 |
18 May 1999 |
GBX |
64 |
64.5 |
63 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
220,834 |
17 May 1999 |
GBX |
63 |
64 |
63 |
64 |
64 |
-2 (-3.03%)
|
23,852 |
14 May 1999 |
GBX |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
101,689 |
13 May 1999 |
GBX |
65.5 |
66 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
96,923 |
12 May 1999 |
GBX |
65.5 |
66.5 |
65.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
48,396 |
11 May 1999 |
GBX |
65.5 |
66.25 |
65 |
65 |
65 |
-1.5 (-2.26%)
|
2,270,268 |
10 May 1999 |
GBX |
66 |
66.5 |
66 |
66.5 |
66.5 |
0.0 (0.0%)
|
111,612 |
7 May 1999 |
GBX |
65.5 |
66.5 |
65.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
41,786 |
6 May 1999 |
GBX |
67 |
67 |
66.5 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
495,252 |
5 May 1999 |
GBX |
67 |
68 |
66.25 |
67 |
67 |
-1 (-1.47%)
|
70,012 |
4 May 1999 |
GBX |
67.5 |
68 |
67 |
68 |
68 |
+2.5 (+3.82%)
|
198,279 |
30 Apr 1999 |
GBX |
64.25 |
66 |
64.25 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
332,538 |
29 Apr 1999 |
GBX |
65 |
65 |
64 |
65 |
65 |
+0.5 (+0.78%)
|
108,500 |