JPMorgan Asia Growth & Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBX |
335 |
338.2 |
331 |
334 |
334 |
-2 (-0.60%)
|
30,341 |
3 Jan 2024 |
GBX |
335 |
339 |
332 |
336 |
336 |
-2 (-0.59%)
|
255,726 |
2 Jan 2024 |
GBX |
337 |
344 |
332.3 |
338 |
338 |
-2 (-0.59%)
|
115,406 |
29 Dec 2023 |
GBX |
340 |
342 |
337.65 |
340 |
340 |
+1 (+0.29%)
|
57,836 |
28 Dec 2023 |
GBX |
332 |
339.7495 |
330.38 |
339 |
339 |
+6 (+1.80%)
|
153,434 |
27 Dec 2023 |
GBX |
326 |
339 |
325.51 |
333 |
333 |
-1 (-0.30%)
|
286,053 |
21 Dec 2023 |
GBX |
335 |
338 |
332 |
334 |
334 |
+2 (+0.60%)
|
100,532 |
20 Dec 2023 |
GBX |
334 |
335.35 |
332 |
332 |
332 |
0.0 (0.0%)
|
161,703 |
19 Dec 2023 |
GBX |
333 |
336.5 |
327 |
332 |
332 |
-1 (-0.30%)
|
272,752 |
18 Dec 2023 |
GBX |
331 |
341 |
329 |
333 |
333 |
-1 (-0.30%)
|
338,274 |
15 Dec 2023 |
GBX |
334 |
336.1468 |
329 |
334 |
334 |
0.0 (0.0%)
|
317,989 |
14 Dec 2023 |
GBX |
331 |
335.7273 |
328 |
334 |
334 |
+7 (+2.14%)
|
193,098 |
13 Dec 2023 |
GBX |
327 |
329 |
325.653 |
327 |
327 |
-2 (-0.61%)
|
50,508 |
12 Dec 2023 |
GBX |
329 |
332 |
329 |
329 |
329 |
0.0 (0.0%)
|
107,677 |
11 Dec 2023 |
GBX |
329 |
332 |
327 |
329 |
329 |
0.0 (0.0%)
|
120,397 |
8 Dec 2023 |
GBX |
324 |
332.75 |
324 |
329 |
329 |
0.0 (0.0%)
|
205,243 |
7 Dec 2023 |
GBX |
330 |
330 |
324.25 |
329 |
329 |
-1 (-0.30%)
|
367,380 |
6 Dec 2023 |
GBX |
328 |
332 |
327.521 |
330 |
330 |
+3 (+0.92%)
|
242,867 |
5 Dec 2023 |
GBX |
330 |
332.75 |
325 |
327 |
327 |
-4 (-1.21%)
|
220,181 |
4 Dec 2023 |
GBX |
330 |
335 |
330 |
331 |
331 |
-2 (-0.60%)
|
138,903 |
1 Dec 2023 |
GBX |
334 |
343 |
332 |
333 |
333 |
-3 (-0.89%)
|
122,457 |
30 Nov 2023 |
GBX |
332 |
338 |
332 |
336 |
336 |
+1 (+0.30%)
|
234,062 |
29 Nov 2023 |
GBX |
334 |
343 |
332.0717 |
335 |
335 |
-1 (-0.30%)
|
306,960 |
28 Nov 2023 |
GBX |
335 |
348 |
334.2856 |
336 |
336 |
0.0 (0.0%)
|
82,760 |
27 Nov 2023 |
GBX |
339 |
345 |
335.5 |
336 |
336 |
-3 (-0.88%)
|
126,645 |
24 Nov 2023 |
GBX |
344 |
351 |
339 |
339 |
339 |
-4 (-1.17%)
|
71,858 |
23 Nov 2023 |
GBX |
342 |
352 |
342 |
343 |
343 |
+1 (+0.29%)
|
57,213 |
22 Nov 2023 |
GBX |
343 |
349 |
342 |
342 |
342 |
0.0 (0.0%)
|
68,574 |
21 Nov 2023 |
GBX |
343 |
354 |
341.156 |
342 |
342 |
-2 (-0.58%)
|
93,478 |
20 Nov 2023 |
GBX |
348 |
353 |
340.56 |
344 |
344 |
+1 (+0.29%)
|
47,321 |