LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 335 338.2 331 334 334 -2 (-0.60%) 30,341
3 Jan 2024 GBX 335 339 332 336 336 -2 (-0.59%) 255,726
2 Jan 2024 GBX 337 344 332.3 338 338 -2 (-0.59%) 115,406
29 Dec 2023 GBX 340 342 337.65 340 340 +1 (+0.29%) 57,836
28 Dec 2023 GBX 332 339.7495 330.38 339 339 +6 (+1.80%) 153,434
27 Dec 2023 GBX 326 339 325.51 333 333 -1 (-0.30%) 286,053
21 Dec 2023 GBX 335 338 332 334 334 +2 (+0.60%) 100,532
20 Dec 2023 GBX 334 335.35 332 332 332 0.0 (0.0%) 161,703
19 Dec 2023 GBX 333 336.5 327 332 332 -1 (-0.30%) 272,752
18 Dec 2023 GBX 331 341 329 333 333 -1 (-0.30%) 338,274
15 Dec 2023 GBX 334 336.1468 329 334 334 0.0 (0.0%) 317,989
14 Dec 2023 GBX 331 335.7273 328 334 334 +7 (+2.14%) 193,098
13 Dec 2023 GBX 327 329 325.653 327 327 -2 (-0.61%) 50,508
12 Dec 2023 GBX 329 332 329 329 329 0.0 (0.0%) 107,677
11 Dec 2023 GBX 329 332 327 329 329 0.0 (0.0%) 120,397
8 Dec 2023 GBX 324 332.75 324 329 329 0.0 (0.0%) 205,243
7 Dec 2023 GBX 330 330 324.25 329 329 -1 (-0.30%) 367,380
6 Dec 2023 GBX 328 332 327.521 330 330 +3 (+0.92%) 242,867
5 Dec 2023 GBX 330 332.75 325 327 327 -4 (-1.21%) 220,181
4 Dec 2023 GBX 330 335 330 331 331 -2 (-0.60%) 138,903
1 Dec 2023 GBX 334 343 332 333 333 -3 (-0.89%) 122,457
30 Nov 2023 GBX 332 338 332 336 336 +1 (+0.30%) 234,062
29 Nov 2023 GBX 334 343 332.0717 335 335 -1 (-0.30%) 306,960
28 Nov 2023 GBX 335 348 334.2856 336 336 0.0 (0.0%) 82,760
27 Nov 2023 GBX 339 345 335.5 336 336 -3 (-0.88%) 126,645
24 Nov 2023 GBX 344 351 339 339 339 -4 (-1.17%) 71,858
23 Nov 2023 GBX 342 352 342 343 343 +1 (+0.29%) 57,213
22 Nov 2023 GBX 343 349 342 342 342 0.0 (0.0%) 68,574
21 Nov 2023 GBX 343 354 341.156 342 342 -2 (-0.58%) 93,478
20 Nov 2023 GBX 348 353 340.56 344 344 +1 (+0.29%) 47,321



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms