JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2023	GBX	330	332.75	325	327	327	-4 (-1.21%)	220,181
4 Dec 2023	GBX	330	335	330	331	331	-2 (-0.60%)	138,903
1 Dec 2023	GBX	334	343	332	333	333	-3 (-0.89%)	122,457
30 Nov 2023	GBX	332	338	332	336	336	+1 (+0.30%)	234,062
29 Nov 2023	GBX	334	343	332.0717	335	335	-1 (-0.30%)	306,960
28 Nov 2023	GBX	335	348	334.2856	336	336	0.0 (0.0%)	82,760
27 Nov 2023	GBX	339	345	335.5	336	336	-3 (-0.88%)	126,645
24 Nov 2023	GBX	344	351	339	339	339	-4 (-1.17%)	71,858
23 Nov 2023	GBX	342	352	342	343	343	+1 (+0.29%)	57,213
22 Nov 2023	GBX	343	349	342	342	342	0.0 (0.0%)	68,574
21 Nov 2023	GBX	343	354	341.156	342	342	-2 (-0.58%)	93,478
20 Nov 2023	GBX	348	353	340.56	344	344	+1 (+0.29%)	47,321
17 Nov 2023	GBX	340	351	340	343	343	0.0 (0.0%)	40,149
16 Nov 2023	GBX	343	347	340.5	343	343	0.0 (0.0%)	142,349
15 Nov 2023	GBX	353	353	338.65	343	343	+4 (+1.18%)	125,290
14 Nov 2023	GBX	337	345	336	339	339	0.0 (0.0%)	61,961
13 Nov 2023	GBX	339	344	333	339	339	+1 (+0.30%)	153,145
10 Nov 2023	GBX	340	346	334.06	338	338	-3 (-0.88%)	45,009
9 Nov 2023	GBX	339	341	335	341	341	+2 (+0.59%)	56,221
8 Nov 2023	GBX	337	347	337	339	339	-1 (-0.29%)	84,805
7 Nov 2023	GBX	341	349	338	340	340	0.0 (0.0%)	76,150
6 Nov 2023	GBX	347	349	338	340	340	+3 (+0.89%)	97,593
3 Nov 2023	GBX	338	341	334	337	337	+2 (+0.60%)	88,981
2 Nov 2023	GBX	331	335	331	335	335	+3 (+0.90%)	137,378
1 Nov 2023	GBX	336	340	328.08	332	332	+2 (+0.61%)	102,873
31 Oct 2023	GBX	333	339	329	330	330	-5 (-1.49%)	233,121
30 Oct 2023	GBX	335	336.25	332.06	335	335	+1 (+0.30%)	532,120
27 Oct 2023	GBX	332	337	331.025	334	334	+2 (+0.60%)	278,646
26 Oct 2023	GBX	330	336	329.08	332	332	0.0 (0.0%)	252,413
25 Oct 2023	GBX	335	341	331.4	332	332	-1 (-0.30%)	249,592