JPMorgan Asia Growth & Income Recent Share Price (LSE:JAGI)

LSE:JAGI - JPMorgan Asia Growth & Income PLC JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2023	GBX	335	336.25	332.06	335	335	+1 (+0.30%)	532,120
27 Oct 2023	GBX	332	337	331.025	334	334	+2 (+0.60%)	278,646
26 Oct 2023	GBX	330	336	329.08	332	332	0.0 (0.0%)	252,413
25 Oct 2023	GBX	335	341	331.4	332	332	-1 (-0.30%)	249,592
24 Oct 2023	GBX	331	341	329.507	333	333	-1 (-0.30%)	214,990
23 Oct 2023	GBX	333	339	331.14	334	334	0.0 (0.0%)	117,052
20 Oct 2023	GBX	339	344	334	334	334	-6 (-1.76%)	252,500
19 Oct 2023	GBX	339	341.77	339	340	340	-2 (-0.58%)	39,741
18 Oct 2023	GBX	341	347	339	342	342	0.0 (0.0%)	76,915
17 Oct 2023	GBX	340	345	340	342	342	+1 (+0.29%)	251,092
16 Oct 2023	GBX	342	343.44	340	341	341	-4 (-1.16%)	140,681
13 Oct 2023	GBX	341	349	341	345	345	0.0 (0.0%)	141,295
12 Oct 2023	GBX	345	347	341	345	345	0.0 (0.0%)	162,055
11 Oct 2023	GBX	343	349	342	345	345	+2 (+0.58%)	189,582
10 Oct 2023	GBX	344	350	342	343	343	-1 (-0.29%)	130,910
9 Oct 2023	GBX	338	346	338	344	344	0.0 (0.0%)	214,895
6 Oct 2023	GBX	343	349	342.7	344	344	+1 (+0.29%)	61,346
5 Oct 2023	GBX	343	344.559	341.484	343	343	-1 (-0.29%)	107,291
4 Oct 2023	GBX	341	345	338.777	344	344	-3 (-0.86%)	149,059
3 Oct 2023	GBX	342	348	339.32	347	347	0.0 (0.0%)	131,990
2 Oct 2023	GBX	350	350	341	347	347	+3 (+0.87%)	175,120
29 Sep 2023	GBX	342	347	340.76	344	344	+3 (+0.88%)	98,307
28 Sep 2023	GBX	344	349	341	341	341	-5 (-1.45%)	54,858
27 Sep 2023	GBX	343	349	342	346	346	+3 (+0.87%)	66,611
26 Sep 2023	GBX	346	349	339.08	343	343	-4 (-1.15%)	314,600
25 Sep 2023	GBX	340	347	340	347	347	0.0 (0.0%)	174,400
22 Sep 2023	GBX	344	349	342.5	347	347	+5 (+1.46%)	147,670
21 Sep 2023	GBX	340	347	339.4721	342	342	-4 (-1.16%)	346,558
20 Sep 2023	GBX	346	348	344.15	346	346	-1 (-0.29%)	102,934
19 Sep 2023	GBX	350	350.4	345.77	347	347	-6 (-1.70%)	134,608

First
3
4
5
6
7
Last

Unicorn Response |