LSE:JAGI - JPMorgan Asia Growth & Income plc JPMorgan Asia Growth & Income
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 494.0 489.0 491.0 491.5 491.5 +2.500 (+0.51%) 11,401
22 Jul 2021 GBX 492.0 489.0 492.0 489.0 489.0 +2.500 (+0.51%) 17,749
21 Jul 2021 GBX 493.0 486.0 490.0 486.5 486.5 -4 (-0.82%) 41,887
20 Jul 2021 GBX 493.0 486.0 493.0 490.5 490.5 +0.250 (+0.05%) 24,799
19 Jul 2021 GBX 491.5 488.0 491.5 490.25 490.25 -3.750 (-0.76%) 13,648
16 Jul 2021 GBX 498.0 494.0 497.5 494.0 494.0 -1 (-0.20%) 5,402
15 Jul 2021 GBX 498.0 492.0 493.0 495.0 495.0 +3.500 (+0.71%) 68,819
14 Jul 2021 GBX 493.5 490.5 490.5 491.5 491.5 -0.500 (-0.10%) 414
13 Jul 2021 GBX 492.0 489.0 489.0 492.0 492.0 +9 (+1.86%) 9,167
12 Jul 2021 GBX 485.0 483.0 484.0 483.0 483.0 -3 (-0.62%) 30,557
9 Jul 2021 GBX 486.0 481.0 482.0 486.0 486.0 +3 (+0.62%) 6,698
8 Jul 2021 GBX 491.5 481.0 491.5 483.0 483.0 -16 (-3.21%) 67,585
7 Jul 2021 GBX 499.5 495.5 498.0 499.0 499.0 0.0 (0.0%) 16,652
6 Jul 2021 GBX 502.0 499.0 499.0 499.0 499.0 -1.500 (-0.30%) 4,227
5 Jul 2021 GBX 505.0 499.0 505.0 500.5 500.5 -1.500 (-0.30%) 8,703
2 Jul 2021 GBX 511.0 499.0 511.0 502.0 502.0 -9 (-1.76%) 36,585
1 Jul 2021 GBX 513.0 507.0 507.0 511.0 511.0 +2 (+0.39%) 2,516
30 Jun 2021 GBX 512.0 509.0 509.0 509.0 509.0 -3 (-0.59%) 6,423
29 Jun 2021 GBX 512.0 510.0 510.0 512.0 512.0 +2.500 (+0.49%) 9,366
28 Jun 2021 GBX 512.0 502.0 503.0 509.5 509.5 -0.500 (-0.10%) 7,747
25 Jun 2021 GBX 513.0 502.0 507.0 510.0 510.0 +12.250 (+2.46%) 37,812
24 Jun 2021 GBX 499.5 493.0 496.0 497.75 497.75 -1.500 (-0.30%) 16,856
23 Jun 2021 GBX 500.273 495.44 499.22 499.25 499.25 +4.250 (+0.86%) 55,668
22 Jun 2021 GBX 495.0 494.0 494.0 495.0 495.0 -2.500 (-0.50%) 466
21 Jun 2021 GBX 499.5 493.0 499.5 497.5 497.5 +7.500 (+1.53%) 4,276
18 Jun 2021 GBX 495.5 490.0 491.0 490.0 490.0 -1 (-0.20%) 23,124
17 Jun 2021 GBX 500.0 491.0 496.5 491.0 491.0 -7 (-1.41%) 27,644
16 Jun 2021 GBX 501.0 498.0 500.0 498.0 498.0 -6 (-1.19%) 9,040
15 Jun 2021 GBX 506.0 504.0 506.0 504.0 504.0 -1 (-0.20%) 1,892
14 Jun 2021 GBX 505.0 505.0 505.0 505.0 505.0 +4 (+0.80%) 1,374