Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
27 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 0 |
24 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 (+0.67%) | 0 |
23 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 0 |
22 Apr 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.12 (+1.35%) | 0 |
21 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.15 (-1.66%) | 0 |
20 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
17 Apr 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.17 (+1.91%) | 0 |
16 Apr 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 0 |
14 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.14 (+1.58%) | 0 |
13 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
9 Apr 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.13 (+1.48%) | 0 |
8 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.16 (+1.86%) | 0 |
7 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
6 Apr 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.21 (+2.50%) | 0 |
3 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.08 (+0.96%) | 0 |
1 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.25 (-2.92%) | 0 |
31 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07 (-0.81%) | 0 |
27 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.27 (+3.22%) | 0 |
25 Mar 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.47 (+5.93%) | 0 |
24 Mar 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 0 |
23 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
20 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
18 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.39 (-4.57%) | 0 |
17 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.22 (+2.65%) | 0 |