Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.21 (-16.26%) | 0 |
21 Jul 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
20 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.2 (+1.51%) | 0 |
19 Jul 2021 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 0 |
16 Jul 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
15 Jul 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 (-0.22%) | 0 |
14 Jul 2021 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 0 |
13 Jul 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
12 Jul 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
9 Jul 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.23 (+1.71%) | 0 |
8 Jul 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.16 (-1.17%) | 0 |
7 Jul 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
6 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15 (-1.09%) | 0 |
2 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 (+0.22%) | 0 |
30 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.01 (-0.07%) | 0 |
29 Jun 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
28 Jun 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
25 Jun 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
24 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.13 (+0.95%) | 0 |
23 Jun 2021 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
22 Jun 2021 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
21 Jun 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
18 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
16 Jun 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.08 (-0.58%) | 0 |
15 Jun 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
14 Jun 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 0 |
11 Jun 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.06 (+0.44%) | 0 |