Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
27 Apr 2021 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
26 Apr 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.27 (+2.05%) | 0 |
23 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.05 (-0.38%) | 0 |
21 Apr 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.2 (+1.54%) | 0 |
20 Apr 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.17 (-1.29%) | 0 |
19 Apr 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.1 (-0.75%) | 0 |
16 Apr 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
15 Apr 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
14 Apr 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
13 Apr 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
12 Apr 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
9 Apr 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.01 (+0.08%) | 0 |
8 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
7 Apr 2021 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
6 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
1 Apr 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |
31 Mar 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 0 |
30 Mar 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.06 (+0.47%) | 0 |
29 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
26 Mar 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.22 (+1.73%) | 0 |
25 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.13 (+1.03%) | 0 |
24 Mar 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.22 (-1.72%) | 0 |
23 Mar 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.28 (-2.14%) | 0 |
22 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
18 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.28 (-2.11%) | 0 |
17 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |