Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
15 Mar 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 0 |
12 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.31 (+2.39%) | 0 |
10 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.24 (+1.89%) | 0 |
8 Mar 2021 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.14 (-1.09%) | 0 |
5 Mar 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.11 (-0.85%) | 0 |
4 Mar 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 0 |
2 Mar 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 0 |
1 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.29 (+2.23%) | 0 |
26 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
25 Feb 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.33 (-2.47%) | 0 |
24 Feb 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.11 (+0.83%) | 0 |
23 Feb 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
22 Feb 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.11 (-0.82%) | 0 |
19 Feb 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 0 |
18 Feb 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
17 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
12 Feb 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.09 (+0.67%) | 0 |
11 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
9 Feb 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
8 Feb 2021 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
5 Feb 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
4 Feb 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
3 Feb 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
2 Feb 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.15 (+1.16%) | 0 |