Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12 (-1.18%) | 0 |
25 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
24 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 0 |
23 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 0 |
22 Jun 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.06 (+0.59%) | 0 |
19 Jun 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
18 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
16 Jun 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |
15 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.08 (+0.80%) | 0 |
12 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.13 (+1.32%) | 0 |
11 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 0 |
10 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
9 Jun 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.07 (-0.67%) | 0 |
8 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.11 (+1.07%) | 0 |
5 Jun 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.2 (+1.98%) | 0 |
4 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 0 |
3 Jun 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.11 (+1.10%) | 0 |
2 Jun 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
1 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.09 (+0.92%) | 0 |
29 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.04 (+0.41%) | 0 |
28 May 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 0 |
27 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 0 |
26 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.12 (+1.25%) | 0 |
22 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.01 (-0.10%) | 0 |
21 May 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
20 May 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.12 (+1.26%) | 0 |
19 May 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.07 (-0.73%) | 0 |
18 May 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.22 (+2.36%) | 0 |
15 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |