Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.25 (-2.90%) | 0 |
31 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
30 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.11 (+1.29%) | 0 |
27 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 0 |
26 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.27 (+3.20%) | 0 |
25 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
24 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.37 (+4.65%) | 0 |
23 Mar 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.15 (-1.85%) | 0 |
20 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.13 (-1.58%) | 0 |
19 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.06 (+0.73%) | 0 |
18 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.4 (-4.66%) | 0 |
17 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.23 (+2.75%) | 0 |
16 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.63 (-7.02%) | 0 |
13 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.31 (+3.58%) | 0 |
12 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57 (-6.17%) | 0 |
11 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.31 (-3.25%) | 0 |
10 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.23 (+2.47%) | 0 |
9 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.5 (-5.09%) | 0 |
6 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.12 (-1.21%) | 0 |
5 Mar 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
4 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.19 (+1.91%) | 0 |
3 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.11 (-1.10%) | 0 |
2 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.18 (+1.83%) | 0 |
28 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.06 (-0.60%) | 0 |
27 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 0 |
26 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
25 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.16 (-1.55%) | 0 |
24 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.23 (-2.18%) | 0 |
21 Feb 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
20 Feb 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |