Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
9 Dec 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
8 Dec 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
7 Dec 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
6 Dec 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.12 (-1.03%) | 0 |
5 Dec 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 0 |
2 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
1 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.12 (+1.02%) | 0 |
30 Nov 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.21 (+1.82%) | 0 |
29 Nov 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 0 |
28 Nov 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.21 (-1.79%) | 0 |
25 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.08 (+0.69%) | 0 |
23 Nov 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
22 Nov 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.18 (+1.59%) | 0 |
21 Nov 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.08 (-0.70%) | 0 |
18 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.01 (+0.09%) | 0 |
17 Nov 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
16 Nov 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 0 |
15 Nov 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 (+0.61%) | 0 |
14 Nov 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 0 |
11 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.24 (+2.11%) | 0 |
10 Nov 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.59 (+5.48%) | 0 |
9 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.18 (-1.64%) | 0 |
8 Nov 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |
7 Nov 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 (+1.03%) | 0 |
4 Nov 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.37 (+3.57%) | 0 |
3 Nov 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
2 Nov 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.15 (-1.42%) | 0 |
1 Nov 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |
31 Oct 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.09 (-0.85%) | 0 |